|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
178.000 |
176.450 |
176.800 |
2.950 |
|
|
Aug
|
175.275 |
173.450 |
173.800 |
2.850 |
|
|
Oct
|
178.875 |
177.100 |
177.275 |
2.525 |
|
|
Dec
|
183.300 |
181.750 |
181.950 |
2.475 |
|
|
Feb
|
186.925 |
185.400 |
185.600 |
2.300 |
|
|
Apr
|
189.350 |
187.800 |
187.850 |
2.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.125 |
92.450 |
93.025 |
0.050 |
|
|
Jun
|
100.675 |
99.375 |
99.725 |
- 0.500 |
|
|
Jul
|
104.175 |
102.900 |
103.375 |
- 0.100 |
|
|
Aug
|
102.550 |
101.425 |
102.000 |
0.050 |
|
|
Oct
|
85.200 |
83.850 |
84.700 |
0.475 |
|
|
Dec
|
76.800 |
75.500 |
76.525 |
0.750 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
245.600 |
243.200 |
243.900 |
2.175 |
|
|
Aug
|
257.475 |
254.800 |
255.400 |
3.475 |
|
|
Sep
|
258.100 |
255.550 |
256.075 |
3.375 |
|
|
Oct
|
258.200 |
255.625 |
256.000 |
3.425 |
|
|
Nov
|
257.250 |
254.850 |
255.075 |
3.375 |
|
|
Jan
|
254.550 |
252.000 |
252.275 |
3.425 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.125 |
92.450 |
93.025 |
0.050 |
|
|
Jun
|
100.675 |
99.375 |
99.725 |
- 0.500 |
|
|
Jul
|
104.175 |
102.900 |
103.375 |
- 0.100 |
|
|
Aug
|
102.550 |
101.425 |
102.000 |
0.050 |
|
|
Oct
|
85.200 |
83.850 |
84.700 |
0.475 |
|
|
Dec
|
76.800 |
75.500 |
76.525 |
0.750 |
|
|
May
|
93.125 |
92.450 |
93.025 |
0.050 |
|
|
Jun
|
100.675 |
99.375 |
99.725 |
- 0.500 |
|
|
Jul
|
104.175 |
102.900 |
103.375 |
- 0.100 |
|
|
Aug
|
102.550 |
101.425 |
102.000 |
0.050 |
|
|
Oct
|
85.200 |
83.850 |
84.700 |
0.475 |
|
|
Dec
|
76.800 |
75.500 |
76.525 |
0.750 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
18.40 |
18.17 |
18.31 |
-0.04 |
|
|
Jun
|
18.94 |
18.40 |
18.90 |
0.36 |
|
|
|
|
|