 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'2 |
442'4 |
451'2 |
8'6 |
|
|
Jul
|
460'4 |
449'6 |
460'0 |
9'0 |
|
|
Sep
|
467'6 |
458'0 |
467'2 |
8'0 |
|
|
Dec
|
480'4 |
471'4 |
479'4 |
6'6 |
|
|
Mar
|
492'6 |
485'0 |
492'2 |
5'6 |
|
|
May
|
500'6 |
493'4 |
500'2 |
5'4 |
|
|
Jul
|
506'6 |
499'0 |
506'0 |
5'2 |
|
|
Sep
|
487'4 |
481'0 |
486'6 |
4'4 |
|
|
Dec
|
491'2 |
486'0 |
490'4 |
4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1200'0 |
1155'6 |
1190'0 |
34'2 |
|
|
Jul
|
1201'6 |
1170'2 |
1200'0 |
28'6 |
|
|
Aug
|
1201'4 |
1170'2 |
1200'0 |
27'6 |
|
|
Sep
|
1188'0 |
1162'4 |
1185'6 |
24'4 |
|
|
Nov
|
1190'2 |
1164'4 |
1187'6 |
22'6 |
|
|
Jan
|
1201'2 |
1178'0 |
1199'4 |
22'0 |
|
|
Mar
|
1199'2 |
1178'0 |
1196'6 |
19'4 |
|
|
May
|
1202'0 |
1184'2 |
1199'4 |
17'6 |
|
|
Jul
|
1208'0 |
1190'6 |
1206'0 |
16'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
8'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
34'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'6 |
580'6 |
580'6 |
5'0 |
|
|
Jul
|
615'4 |
595'4 |
603'0 |
5'0 |
|
|
Sep
|
634'2 |
616'0 |
623'4 |
5'2 |
|
|
Dec
|
659'2 |
642'6 |
649'2 |
4'6 |
|
|
Mar
|
679'0 |
664'4 |
670'4 |
4'2 |
|
|
May
|
690'4 |
676'0 |
683'0 |
3'4 |
|
|
Jul
|
691'0 |
677'2 |
684'2 |
3'0 |
|
|
Sep
|
696'4 |
685'2 |
693'6 |
3'2 |
|
|
Dec
|
708'6 |
699'2 |
707'2 |
4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
617'0 |
11'4 |
|
|
Jul
|
638'6 |
624'4 |
636'4 |
11'4 |
|
|
Sep
|
651'2 |
637'4 |
649'6 |
11'0 |
|
|
Dec
|
671'6 |
658'2 |
671'0 |
11'2 |
|
|
Mar
|
687'2 |
674'0 |
686'6 |
11'2 |
|
|
May
|
694'0 |
683'2 |
693'6 |
11'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
718'0 |
712'0 |
716'4 |
5'6 |
|
|
Jul
|
711'0 |
700'4 |
708'2 |
7'0 |
|
|
Sep
|
716'0 |
706'0 |
713'6 |
7'0 |
|
|
Dec
|
727'4 |
718'0 |
724'4 |
6'6 |
|
|
Mar
|
737'4 |
730'0 |
736'6 |
6'2 |
|
|
May
|
|
|
735'0 |
3'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
10'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.75 |
42.35 |
42.66 |
|
|
|
Jul
|
43.59 |
42.83 |
43.17 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3587 |
3431 |
3587 |
145 |
|
|
Jul
|
3664 |
3490 |
3660 |
159 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
380'0 |
9'0 |
|
|
Jul
|
387'4 |
370'0 |
385'6 |
9'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
