 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
451'4 |
442'4 |
451'0 |
7'6 |
|
|
Jul
|
460'0 |
449'6 |
459'2 |
8'4 |
|
|
Sep
|
467'0 |
458'0 |
466'4 |
7'4 |
|
|
Dec
|
479'6 |
471'4 |
479'2 |
6'4 |
|
|
Mar
|
492'4 |
485'0 |
491'6 |
5'2 |
|
|
May
|
500'4 |
493'4 |
500'0 |
5'0 |
|
|
Jul
|
506'2 |
499'0 |
505'6 |
4'4 |
|
|
Sep
|
487'0 |
481'0 |
487'0 |
4'2 |
|
|
Dec
|
491'0 |
486'0 |
490'6 |
4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1200'0 |
1155'6 |
1190'0 |
34'2 |
|
|
Jul
|
1201'6 |
1170'2 |
1199'0 |
28'6 |
|
|
Aug
|
1201'4 |
1170'2 |
1199'2 |
27'4 |
|
|
Sep
|
1188'0 |
1162'4 |
1185'4 |
24'2 |
|
|
Nov
|
1190'2 |
1164'4 |
1187'6 |
22'6 |
|
|
Jan
|
1201'2 |
1178'0 |
1199'0 |
22'0 |
|
|
Mar
|
1199'2 |
1178'0 |
1197'0 |
19'4 |
|
|
May
|
1202'0 |
1184'2 |
1199'6 |
18'0 |
|
|
Jul
|
1208'0 |
1190'6 |
1205'4 |
17'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'6 |
580'6 |
580'6 |
-0'6 |
|
|
Jul
|
615'4 |
595'4 |
602'4 |
3'2 |
|
|
Sep
|
634'2 |
616'0 |
623'0 |
4'0 |
|
|
Dec
|
659'2 |
642'6 |
649'4 |
3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
628'0 |
617'0 |
617'0 |
2'6 |
|
|
Jul
|
638'6 |
624'4 |
633'6 |
8'6 |
|
|
Sep
|
651'2 |
637'4 |
647'0 |
8'4 |
|
|
Dec
|
671'6 |
658'2 |
668'0 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
718'0 |
712'0 |
716'4 |
14'0 |
|
|
Jul
|
711'0 |
700'4 |
709'4 |
7'2 |
|
|
Sep
|
716'0 |
706'0 |
715'0 |
7'2 |
|
|
Dec
|
727'4 |
718'0 |
726'4 |
7'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3573 |
3431 |
3573 |
147 |
|
|
Jul
|
3659 |
3490 |
3646 |
156 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.75 |
42.35 |
42.66 |
0.09 |
|
|
Jul
|
43.59 |
42.83 |
43.31 |
0.05 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
178.000 |
176.450 |
176.625 |
2.775 |
|
|
Aug
|
175.275 |
173.450 |
173.850 |
2.750 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
245.600 |
243.550 |
244.500 |
3.075 |
|
|
Aug
|
257.475 |
254.800 |
255.625 |
3.875 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.100 |
92.450 |
93.075 |
0.050 |
|
|
Jun
|
100.675 |
99.375 |
99.925 |
- 0.500 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
