0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  371'0        380'0  8'0  379'0s  1:15P May 01
OATS  Jul 24 @O4N  369'4  369'0  377'6  367'6  374'6  8'0  377'4s  1:17P May 01
OATS  Sep 24 @O4U  361'0  360'0  360'0  360'0  360'0  10'6  371'6s  1:15P May 01
OATS  Dec 24 @O4Z  363'4  368'0  368'0  366'0  368'0  4'2  367'6s  1:15P May 01
OATS  Mar 25 @O5H  369'0          5'6  374'6s  1:15P May 01
OATS  May 25 @O5K  375'0          5'6  380'6s  1:15P May 01
OATS  Jul 25 @O5N  379'6        423'0  5'6  385'4s  1:15P May 01
OATS  Sep 25 @O5U  391'4          5'6  397'2s  1:15P May 01
OATS  Dec 25 @O5Z  398'2          5'6  404'0s  1:15P May 01
OATS  Mar 26 @O6H  395'2          5'6  401'0s  1:15P May 01
OATS  Jul 26 @O6N  364'4        360'0  5'6  370'2s  1:15P May 01
OATS  Sep 26 @O6U  380'2          5'6  386'0s  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  380'0
Change:  8'0
Bid:  361'0
Ask:  391'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  379'0s
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN