Home
News
Weather
Todays Farmer
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
International News
Horizon Point
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
Feed
Cattle
Blu-Ribbon Sweet Feed
Cattle Charge BT
All Natural Cubes
Calf Grower
Standout
Horses
Easykeeper Edge
Golden Years
Mineral
Fescue Equalizer
Hi-Mag
Super 10
5 Percent MPG (CTC)
5 Percent MPG (Altosid & CTC)
MFA Info
Newsletter Archive
Agronomy Guide
MFA Feeds
4H/FFA Program
MFA Scholarship
MFA Home
MFA Incorporated
Locations
Neosho
Cassville
Berryville
Wheaton
Southwest MFA Agri Services -
Cassville
,
Neosho
,
Berryville
&
Wheaton
.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
18890
19085
19165
19085
19165
80
18970
s
1:15P May 01
ROUGH RICE
Jul 24
@RR4N
19280
19280
19545
19145
19240
-35
19245
s
1:16P May 01
ROUGH RICE
Sep 24
@RR4U
15205
15200
15270
15170
15250
0
15205
s
1:15P May 01
ROUGH RICE
Nov 24
@RR4X
15320
15330
15335
15320
15335
0
15320
s
1:15P May 01
ROUGH RICE
Jan 25
@RR5F
15415
15040
-5.0
15410
s
1:15P May 01
ROUGH RICE
Mar 25
@RR5H
15505
14805
0
15505
s
1:15P May 01
ROUGH RICE
May 25
@RR5K
15605
16085
0
15605
s
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19165
Change:
80
Bid:
17500
Ask:
Today's High:
19165
Today's Low:
19085
Volume:
22
Open:
19085
Settle:
18970
s
Prev:
18890
Contract High:
Contract Low:
Updated:
May-01-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.