Home
News
Weather
Todays Farmer
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
International News
Horizon Point
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
Feed
Cattle
Blu-Ribbon Sweet Feed
Cattle Charge BT
All Natural Cubes
Calf Grower
Standout
Horses
Easykeeper Edge
Golden Years
Mineral
Fescue Equalizer
Hi-Mag
Super 10
5 Percent MPG (CTC)
5 Percent MPG (Altosid & CTC)
MFA Info
Newsletter Archive
Agronomy Guide
MFA Feeds
4H/FFA Program
MFA Scholarship
MFA Home
MFA Incorporated
Locations
Neosho
Cassville
Berryville
Wheaton
Southwest MFA Agri Services -
Cassville
,
Neosho
,
Berryville
&
Wheaton
.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
585'0
580'2
580'4
579'0
579'0
-6'0
585'0
11:03A May 01
WHEAT
Jul 24
@W4N
603'2
604'2
608'6
596'0
599'2
-4'0
603'2
11:40A May 01
WHEAT
Sep 24
@W4U
622'2
622'6
627'2
616'2
619'2
-3'0
622'2
11:40A May 01
WHEAT
Dec 24
@W4Z
648'6
649'0
653'0
643'0
646'0
-2'6
648'6
11:40A May 01
WHEAT
Mar 25
@W5H
670'0
670'0
673'6
664'6
667'4
-2'4
670'0
11:39A May 01
WHEAT
May 25
@W5K
681'0
681'4
682'6
677'0
677'4
-3'4
681'0
11:03A May 01
WHEAT
Jul 25
@W5N
681'2
683'2
683'4
677'6
681'4
0'2
681'2
11:38A May 01
WHEAT
Sep 25
@W5U
688'6
690'0
690'2
685'0
689'2
0'4
688'6
11:38A May 01
WHEAT
Dec 25
@W5Z
702'4
702'6
704'6
697'4
701'2
-1'2
702'4
11:38A May 01
WHEAT
Mar 26
@W6H
710'6
707'0
0'0
710'6
1:15P Apr 30
WHEAT
May 26
@W6K
709'0
0'0
709'0
1:15P Apr 30
WHEAT
Jul 26
@W6N
675'4
667'2
0'0
675'4
1:15P Apr 30
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
622'6
619'4
628'0
619'4
621'0
-1'6
622'6
10:38A May 01
HARD RED WIN...
Jul 24
@KW4N
635'2
634'2
636'6
622'6
628'2
-7'0
635'2
11:40A May 01
HARD RED WIN...
Sep 24
@KW4U
648'0
646'6
649'2
636'0
641'2
-6'6
648'0
11:40A May 01
HARD RED WIN...
Dec 24
@KW4Z
668'6
666'2
670'0
657'6
662'4
-6'2
668'6
11:40A May 01
HARD RED WIN...
Mar 25
@KW5H
683'6
683'2
683'6
673'4
677'6
-6'0
683'6
11:38A May 01
HARD RED WIN...
May 25
@KW5K
689'2
688'0
689'2
680'4
685'0
-4'2
689'2
11:39A May 01
HARD RED WIN...
Jul 25
@KW5N
679'6
678'4
678'4
674'0
677'0
-2'6
679'6
11:38A May 01
HARD RED WIN...
Sep 25
@KW5U
683'0
679'2
681'2
678'2
681'2
-1'6
683'0
11:39A May 01
HARD RED WIN...
Dec 25
@KW5Z
692'6
690'0
690'0
690'0
690'0
-2'6
692'6
11:35A May 01
HARD RED WIN...
Mar 26
@KW6H
700'6
685'0
-6'0
694'6
s
1:15P Apr 30
HARD RED WIN...
May 26
@KW6K
706'2
-6'0
700'2
s
1:15P Apr 30
HARD RED WIN...
Jul 26
@KW6N
665'0
665'0
-6'0
659'0
s
1:15P Apr 30
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
710'2
707'6
707'6
707'6
707'6
-2'4
710'2
9:49P Apr 30
HARD RED SPR...
Jul 24
@MW4N
704'2
701'4
704'6
698'4
704'0
-0'2
704'2
11:40A May 01
HARD RED SPR...
Sep 24
@MW4U
709'6
708'0
710'2
704'0
709'6
0'0
709'6
11:40A May 01
HARD RED SPR...
Dec 24
@MW4Z
722'2
719'4
722'2
716'2
721'2
-1'0
722'2
11:39A May 01
HARD RED SPR...
Mar 25
@MW5H
732'0
730'0
731'0
728'0
730'2
-1'6
732'0
11:34A May 01
HARD RED SPR...
May 25
@MW5K
735'6
731'0
735'0
731'0
735'0
-3'4
732'2
s
1:31P Apr 30
HARD RED SPR...
Jul 25
@MW5N
725'0
719'0
719'0
719'0
719'0
-6'0
719'0
s
1:31P Apr 30
HARD RED SPR...
Sep 25
@MW5U
697'6
689'4
689'4
689'4
689'4
-3'0
694'6
s
1:31P Apr 30
HARD RED SPR...
Dec 25
@MW5Z
692'4
685'0
-2'6
689'6
s
1:31P Apr 30
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
579'0
Change:
-6'0
Bid:
581'4
Ask:
582'0
Today's High:
580'4
Today's Low:
579'0
Volume:
1,411
Open:
580'2
Settle:
585'0
Prev:
585'0
Contract High:
Contract Low:
Updated:
May-01-2024
11:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.