0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  104'23.8  104'24.8  104'29.5  104'23.8  104'29.3  0'05.5  104'23.8  8:24A May 01
5 YR US TREA... Sep 24 @FV4U  105'01.3        105'02.3    105'01.3   
5 YR US TREA... Dec 24 @FV4Z  105'28.0          -0'11.8  105'16.3s  2:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  104'29.3
Change:  0'05.5
Bid:  104'29.0
Ask:  104'29.3
Today's High:  104'29.5
Today's Low:  104'23.8
Volume:  1,699,696
Open:  104'24.8
Settle:  104'23.8
Prev:  104'23.8
Contract High: 
Contract Low: 
Updated:  May-01-2024
8:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN