0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  113'26  113'30  115'04  113'22  115'02  1'08  113'26  1:54P May 01
US TREASURY ... Sep 24 @US4U  113'27  113'30  115'04  113'25  115'04  1'09  113'27  1:41P May 01
US TREASURY ... Dec 24 @US4Z  113'27  114'16  114'16  114'11  114'16  0'21  113'27  9:16A May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  115'02
Change:  1'08
Bid:  115'02
Ask:  115'03
Today's High:  115'04
Today's Low:  113'22
Volume:  539,736
Open:  113'30
Settle:  113'26
Prev:  113'26
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN