Home
News
Weather
Todays Farmer
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
International News
Horizon Point
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
Feed
Cattle
Blu-Ribbon Sweet Feed
Cattle Charge BT
All Natural Cubes
Calf Grower
Standout
Horses
Easykeeper Edge
Golden Years
Mineral
Fescue Equalizer
Hi-Mag
Super 10
5 Percent MPG (CTC)
5 Percent MPG (Altosid & CTC)
MFA Info
Newsletter Archive
Agronomy Guide
MFA Feeds
4H/FFA Program
MFA Scholarship
MFA Home
MFA Incorporated
Locations
Neosho
Cassville
Berryville
Wheaton
Southwest MFA Agri Services -
Cassville
,
Neosho
,
Berryville
&
Wheaton
.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6725
94.6725
94.6750
94.6700
94.6725
0.0000
94.6725
10:16A May 01
30 DAY FED F...
Jun 24
@FF4M
94.685
94.685
94.685
94.680
94.685
0.000
94.685
10:16A May 01
30 DAY FED F...
Jul 24
@FF4N
94.695
94.695
94.695
94.685
94.695
0.000
94.695
10:09A May 01
30 DAY FED F...
Aug 24
@FF4Q
94.730
94.730
94.740
94.725
94.735
0.005
94.730
10:16A May 01
30 DAY FED F...
Sep 24
@FF4U
94.760
94.760
94.775
94.755
94.765
0.005
94.760
10:13A May 01
30 DAY FED F...
Oct 24
@FF4V
94.805
94.805
94.820
94.795
94.815
0.010
94.805
10:18A May 01
30 DAY FED F...
Nov 24
@FF4X
94.845
94.845
94.865
94.840
94.855
0.010
94.845
9:53A May 01
30 DAY FED F...
Dec 24
@FF4Z
94.900
94.900
94.925
94.890
94.915
0.015
94.900
10:12A May 01
30 DAY FED F...
Jan 25
@FF5F
94.955
94.960
94.990
94.955
94.975
0.020
94.955
9:51A May 01
30 DAY FED F...
Feb 25
@FF5G
95.010
95.015
95.055
95.015
95.040
0.030
95.010
10:14A May 01
30 DAY FED F...
Mar 25
@FF5H
95.050
95.060
95.090
95.050
95.080
0.030
95.050
10:14A May 01
30 DAY FED F...
Apr 25
@FF5J
95.110
95.115
95.155
95.110
95.140
0.030
95.110
10:05A May 01
30 DAY FED F...
May 25
@FF5K
95.175
95.175
95.215
95.175
95.205
0.030
95.175
10:02A May 01
30 DAY FED F...
Jun 25
@FF5M
95.240
95.255
95.280
95.240
95.270
0.030
95.240
10:14A May 01
30 DAY FED F...
Jul 25
@FF5N
95.285
95.295
95.320
95.290
95.310
0.025
95.285
9:45A May 01
30 DAY FED F...
Aug 25
@FF5Q
95.355
95.385
95.355
30 DAY FED F...
Sep 25
@FF5U
95.380
95.465
95.380
30 DAY FED F...
Oct 25
@FF5V
95.435
95.435
30 DAY FED F...
Nov 25
@FF5X
95.555
-0.085
95.470
s
2:01P Apr 30
30 DAY FED F...
Dec 25
@FF5Z
95.575
-0.085
95.490
s
2:01P Apr 30
30 DAY FED F...
Jan 26
@FF6F
95.625
-0.085
95.540
s
2:01P Apr 30
30 DAY FED F...
Feb 26
@FF6G
95.820
-0.085
95.735
s
2:01P Apr 30
30 DAY FED F...
Mar 26
@FF6H
95.820
-0.085
95.735
s
2:01P Apr 30
30 DAY FED F...
Apr 26
@FF6J
95.820
-0.085
95.735
s
2:01P Apr 30
30 DAY FED F...
May 26
@FF6K
95.820
-0.085
95.735
s
2:01P Apr 30
30 DAY FED F...
Jun 26
@FF6M
95.820
-0.085
95.735
s
2:01P Apr 30
30 DAY FED F...
Jul 26
@FF6N
95.820
-0.085
95.735
s
2:01P Apr 30
30 DAY FED F...
Aug 26
@FF6Q
95.740
-0.085
95.655
s
2:01P Apr 30
30 DAY FED F...
Sep 26
@FF6U
95.740
-0.085
95.655
s
2:01P Apr 30
30 DAY FED F...
Oct 26
@FF6V
95.735
-0.085
95.650
s
2:01P Apr 30
30 DAY FED F...
Nov 26
@FF6X
95.715
-0.085
95.630
s
2:01P Apr 30
30 DAY FED F...
Dec 26
@FF6Z
95.695
-0.085
95.610
s
2:01P Apr 30
30 DAY FED F...
Jan 27
@FF7F
95.680
-0.085
95.595
s
2:01P Apr 30
30 DAY FED F...
Feb 27
@FF7G
95.665
-0.085
95.580
s
2:01P Apr 30
30 DAY FED F...
Mar 27
@FF7H
95.650
-0.085
95.565
s
2:01P Apr 30
30 DAY FED F...
Apr 27
@FF7J
95.610
-0.085
95.525
s
2:01P Apr 30
30 DAY FED F...
May 27
@FF7K
95.585
-0.085
95.500
s
2:01P Apr 30
30 DAY FED F...
Jun 27
@FF7M
95.565
-0.085
95.480
s
2:01P Apr 30
30 DAY FED F...
Jul 27
@FF7N
95.545
-0.085
95.460
s
2:01P Apr 30
30 DAY FED F...
Aug 27
@FF7Q
95.465
-0.085
95.380
s
2:01P Apr 30
30 DAY FED F...
Sep 27
@FF7U
95.465
-0.085
95.380
s
2:01P Apr 30
30 DAY FED F...
Oct 27
@FF7V
95.460
-0.085
95.375
s
2:01P Apr 30
30 DAY FED F...
Nov 27
@FF7X
95.440
-0.085
95.355
s
2:01P Apr 30
30 DAY FED F...
Dec 27
@FF7Z
95.420
-0.085
95.335
s
2:01P Apr 30
30 DAY FED F...
Jan 28
@FF8F
95.405
-0.085
95.320
s
2:01P Apr 30
30 DAY FED F...
Feb 28
@FF8G
95.390
-0.085
95.305
s
2:01P Apr 30
30 DAY FED F...
Mar 28
@FF8H
95.375
-0.085
95.290
s
2:01P Apr 30
30 DAY FED F...
Apr 28
@FF8J
95.335
-0.085
95.250
s
2:01P Apr 30
30 DAY FED F...
May 28
@FF8K
95.310
-0.085
95.225
s
2:01P Apr 30
30 DAY FED F...
Jun 28
@FF8M
95.290
-0.085
95.205
s
2:01P Apr 30
30 DAY FED F...
Jul 28
@FF8N
95.270
-0.085
95.185
s
2:01P Apr 30
30 DAY FED F...
Aug 28
@FF8Q
95.190
-0.085
95.105
s
2:01P Apr 30
30 DAY FED F...
Sep 28
@FF8U
95.190
-0.085
95.105
s
2:01P Apr 30
30 DAY FED F...
Oct 28
@FF8V
95.185
-0.085
95.100
s
2:01P Apr 30
30 DAY FED F...
Nov 28
@FF8X
95.165
-0.085
95.080
s
2:01P Apr 30
30 DAY FED F...
Dec 28
@FF8Z
95.145
-0.085
95.060
s
2:01P Apr 30
30 DAY FED F...
Jan 29
@FF9F
95.130
-0.085
95.045
s
2:01P Apr 30
30 DAY FED F...
Feb 29
@FF9G
95.115
-0.085
95.030
s
2:01P Apr 30
30 DAY FED F...
Mar 29
@FF9H
95.100
-0.085
95.015
s
2:01P Apr 30
30 DAY FED F...
Apr 29
@FF9J
94.975
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6750
Today's Low:
94.6700
Volume:
96,274
Open:
94.6725
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
May-01-2024
10:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.