0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'14.0  107'14.5  108'05.5  107'12.5  108'03.0  0'21.0  107'14.0  1:51P May 01
10 YR US TRE... Sep 24 @TY4U  107'21.5  107'22.0  108'12.5  107'21.0  108'12.5  0'23.0  107'21.5  1:50P May 01
10 YR US TRE... Dec 24 @TY4Z  108'04.0        108'19.5    108'04.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'03.5
Change:  0'21.5
Bid:  108'03.0
Ask:  108'03.5
Today's High:  108'05.5
Today's Low:  107'12.5
Volume:  2,697,134
Open:  107'14.5
Settle:  107'14.0
Prev:  107'14.0
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN