Home
News
Weather
Todays Farmer
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
International News
Horizon Point
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
Feed
Cattle
Blu-Ribbon Sweet Feed
Cattle Charge BT
All Natural Cubes
Calf Grower
Standout
Horses
Easykeeper Edge
Golden Years
Mineral
Fescue Equalizer
Hi-Mag
Super 10
5 Percent MPG (CTC)
5 Percent MPG (Altosid & CTC)
MFA Info
Newsletter Archive
Agronomy Guide
MFA Feeds
4H/FFA Program
MFA Scholarship
MFA Home
MFA Incorporated
Locations
Neosho
Cassville
Berryville
Wheaton
Southwest MFA Agri Services -
Cassville
,
Neosho
,
Berryville
&
Wheaton
.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3463
3429
3432
3391
3428
-37
3426
s
1:15P May 01
SOYBEAN MEAL
Jul 24
@SM4N
3519
3475
3500
3447
3493
-29
3490
s
1:19P May 01
SOYBEAN MEAL
Aug 24
@SM4Q
3523
3482
3506
3460
3501
-25
3498
s
1:19P May 01
SOYBEAN MEAL
Sep 24
@SM4U
3523
3480
3505
3469
3499
-25
3498
s
1:19P May 01
SOYBEAN MEAL
Oct 24
@SM4V
3523
3487
3509
3473
3504
-21
3502
s
1:19P May 01
SOYBEAN MEAL
Dec 24
@SM4Z
3550
3520
3543
3504
3537
-14
3536
s
1:19P May 01
SOYBEAN MEAL
Jan 25
@SM5F
3561
3524
3555
3518
3548
-15
3546
s
1:19P May 01
SOYBEAN MEAL
Mar 25
@SM5H
3553
3515
3547
3511
3542
-13
3540
s
1:19P May 01
SOYBEAN MEAL
May 25
@SM5K
3554
3520
3549
3511
3547
-9
3545
s
1:17P May 01
SOYBEAN MEAL
Jul 25
@SM5N
3570
3548
3566
3548
3566
-7
3563
s
1:15P May 01
SOYBEAN MEAL
Aug 25
@SM5Q
3565
3549
3555
3549
3555
-5
3560
s
1:15P May 01
SOYBEAN MEAL
Sep 25
@SM5U
3552
3435
-5
3547
s
1:15P May 01
SOYBEAN MEAL
Oct 25
@SM5V
3525
3390
-5
3520
s
1:15P May 01
SOYBEAN MEAL
Dec 25
@SM5Z
3544
3510
3545
3510
3545
-5
3539
s
1:15P May 01
SOYBEAN MEAL
Jan 26
@SM6F
3541
-5
3536
s
1:15P May 01
SOYBEAN MEAL
Mar 26
@SM6H
3512
3422
-4
3508
s
1:15P May 01
SOYBEAN MEAL
May 26
@SM6K
3515
3498
-3
3512
s
1:15P May 01
SOYBEAN MEAL
Jul 26
@SM6N
3526
-3
3523
s
1:15P May 01
SOYBEAN MEAL
Aug 26
@SM6Q
3514
-2
3512
s
1:15P May 01
SOYBEAN MEAL
Sep 26
@SM6U
3488
-2
3486
s
1:15P May 01
SOYBEAN MEAL
Oct 26
@SM6V
3465
-2
3463
s
1:15P May 01
SOYBEAN MEAL
Dec 26
@SM6Z
3459
3668
-2
3457
s
1:15P May 01
SOYBEAN MEAL
Jul 27
@SM7N
3464
-2
3462
s
1:15P May 01
SOYBEAN MEAL
Oct 27
@SM7V
3464
-2
3462
s
1:15P May 01
SOYBEAN MEAL
Dec 27
@SM7Z
3493
-2
3491
s
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3428
Change:
- 37
Bid:
3401
Ask:
Today's High:
3432
Today's Low:
3391
Volume:
1,802
Open:
3429
Settle:
3426
s
Prev:
3463
Contract High:
Contract Low:
Updated:
May-01-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.