Home
News
Weather
Todays Farmer
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
International News
Horizon Point
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
Feed
Cattle
Blu-Ribbon Sweet Feed
Cattle Charge BT
All Natural Cubes
Calf Grower
Standout
Horses
Easykeeper Edge
Golden Years
Mineral
Fescue Equalizer
Hi-Mag
Super 10
5 Percent MPG (CTC)
5 Percent MPG (Altosid & CTC)
MFA Info
Newsletter Archive
Agronomy Guide
MFA Feeds
4H/FFA Program
MFA Scholarship
MFA Home
MFA Incorporated
Locations
Neosho
Cassville
Berryville
Wheaton
Southwest MFA Agri Services -
Cassville
,
Neosho
,
Berryville
&
Wheaton
.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1145'4
1145'0
1152'4
1141'0
1152'4
7'0
1145'4
10:16A May 01
SOYBEANS
Jul 24
@S4N
1163'0
1161'0
1167'6
1156'2
1166'6
3'6
1163'0
10:17A May 01
SOYBEANS
Aug 24
@S4Q
1165'4
1163'0
1169'2
1159'0
1168'0
2'4
1165'4
10:17A May 01
SOYBEANS
Sep 24
@S4U
1156'6
1154'0
1159'2
1151'0
1158'4
1'6
1156'6
10:16A May 01
SOYBEANS
Nov 24
@S4X
1159'4
1156'4
1162'6
1153'6
1161'6
2'2
1159'4
10:17A May 01
SOYBEANS
Jan 25
@S5F
1171'2
1170'0
1174'2
1165'6
1173'2
2'0
1171'2
10:16A May 01
SOYBEANS
Mar 25
@S5H
1171'6
1169'0
1174'6
1166'4
1174'0
2'2
1171'6
10:16A May 01
SOYBEANS
May 25
@S5K
1176'6
1173'6
1179'2
1172'0
1179'0
2'2
1176'6
10:16A May 01
SOYBEANS
Jul 25
@S5N
1183'2
1179'0
1185'4
1178'2
1185'0
1'6
1183'2
10:16A May 01
SOYBEANS
Aug 25
@S5Q
1176'4
1200'6
0'0
1176'4
1:15P Apr 30
SOYBEANS
Sep 25
@S5U
1157'2
1151'6
0'0
1157'2
1:15P Apr 30
SOYBEANS
Nov 25
@S5X
1150'2
1149'0
1152'4
1149'0
1150'6
0'4
1150'2
10:01A May 01
SOYBEANS
Jan 26
@S6F
1158'4
1171'0
0'0
1158'4
1:15P Apr 30
SOYBEANS
Mar 26
@S6H
1157'2
1140'0
0'0
1157'2
1:15P Apr 30
SOYBEANS
May 26
@S6K
1160'0
1140'4
0'0
1160'0
1:15P Apr 30
SOYBEANS
Jul 26
@S6N
1165'6
1180'4
0'0
1165'6
1:15P Apr 30
SOYBEANS
Aug 26
@S6Q
1159'6
0'0
1159'6
1:15P Apr 30
SOYBEANS
Sep 26
@S6U
1138'6
1156'4
0'0
1138'6
1:15P Apr 30
SOYBEANS
Nov 26
@S6X
1127'2
1131'0
0'0
1127'2
1:15P Apr 30
SOYBEANS
Jul 27
@S7N
1127'0
0'0
1127'0
1:15P Apr 30
SOYBEANS
Nov 27
@S7X
1093'6
1096'2
0'0
1093'6
1:15P Apr 30
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1123'0
-12'0
1111'0
s
2:05P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1152'4
Change:
7'0
Bid:
1151'6
Ask:
1152'4
Today's High:
1152'4
Today's Low:
1141'0
Volume:
5,743
Open:
1145'0
Settle:
1145'4
Prev:
1145'4
Contract High:
Contract Low:
Updated:
May-01-2024
10:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.