Home
News
Weather
Todays Farmer
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
International News
Horizon Point
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
Feed
Cattle
Blu-Ribbon Sweet Feed
Cattle Charge BT
All Natural Cubes
Calf Grower
Standout
Horses
Easykeeper Edge
Golden Years
Mineral
Fescue Equalizer
Hi-Mag
Super 10
5 Percent MPG (CTC)
5 Percent MPG (Altosid & CTC)
MFA Info
Newsletter Archive
Agronomy Guide
MFA Feeds
4H/FFA Program
MFA Scholarship
MFA Home
MFA Incorporated
Locations
Neosho
Cassville
Berryville
Wheaton
Southwest MFA Agri Services -
Cassville
,
Neosho
,
Berryville
&
Wheaton
.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
296.000
296.650
299.000
296.650
299.000
3.000
299.000
1:10P May 01
BUTTER - CAS...
Jun 24
@CB4M
302.000
302.250
305.975
302.250
303.875
1.875
303.875
1:10P May 01
BUTTER - CAS...
Jul 24
@CB4N
306.000
306.500
309.200
306.000
306.000
0.000
306.875
1:29P May 01
BUTTER - CAS...
Aug 24
@CB4Q
308.750
308.750
310.000
308.750
309.075
0.325
309.050
1:30P May 01
BUTTER - CAS...
Sep 24
@CB4U
310.000
310.300
312.500
310.300
312.000
2.000
312.000
1:30P May 01
BUTTER - CAS...
Oct 24
@CB4V
310.750
311.200
313.600
311.200
313.600
2.850
313.600
1:30P May 01
BUTTER - CAS...
Nov 24
@CB4X
309.475
309.750
313.000
309.750
313.000
3.525
313.000
1:10P May 01
BUTTER - CAS...
Dec 24
@CB4Z
298.250
298.725
299.050
298.625
299.050
0.800
299.050
1:10P May 01
BUTTER - CAS...
Jan 25
@CB5F
283.000
285.000
286.000
285.000
285.000
2.000
285.000
1:10P May 01
BUTTER - CAS...
Feb 25
@CB5G
283.000
282.263
282.263
280.000
0.000
283.000
1:10P May 01
BUTTER - CAS...
Mar 25
@CB5H
283.000
285.625
280.000
0.000
283.000
1:10P May 01
BUTTER - CAS...
Apr 25
@CB5J
279.500
287.000
278.500
0.000
279.500
1:10P May 01
BUTTER - CAS...
May 25
@CB5K
277.550
269.500
0.000
277.550
1:10P May 01
BUTTER - CAS...
Jun 25
@CB5M
276.000
283.500
267.500
0.000
276.000
1:10P May 01
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
1:10P May 01
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
1:10P May 01
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
1:10P May 01
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
1:10P May 01
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
1:10P May 01
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
1:10P May 01
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
1:10P May 01
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
1:10P May 01
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
1:10P May 01
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
1:10P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
299.000
Change:
3.000
Bid:
296.650
Ask:
299.000
Today's High:
299.000
Today's Low:
296.650
Volume:
23
Open:
296.650
Settle:
299.000
Prev:
296.000
Contract High:
Contract Low:
Updated:
May-01-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.