0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.150  94.400  94.500  93.850  93.850  -0.300  94.150  9:13A May 01
LEAN HOGS  Jun 24 @HE4M  102.475  102.625  103.525  102.100  102.200  -0.275  102.475  9:15A May 01
LEAN HOGS  Jul 24 @HE4N  105.425  105.625  106.375  105.250  105.375  -0.050  105.425  9:15A May 01
LEAN HOGS  Aug 24 @HE4Q  103.400  103.950  104.350  103.500  103.650  0.250  103.400  9:15A May 01
LEAN HOGS  Oct 24 @HE4V  85.600  85.900  86.100  85.475  85.650  0.050  85.600  9:15A May 01
LEAN HOGS  Dec 24 @HE4Z  77.200  77.200  77.325  76.775  76.925  -0.275  77.200  9:15A May 01
LEAN HOGS  Feb 25 @HE5G  80.750  80.500  80.700  80.125  80.275  -0.475  80.750  9:14A May 01
LEAN HOGS  Apr 25 @HE5J  84.450  84.325  84.450  83.775  83.775  -0.675  84.450  9:12A May 01
LEAN HOGS  May 25 @HE5K  87.875  87.900  88.450  87.900  88.450  0.575  88.450s  1:00P Apr 30
LEAN HOGS  Jun 25 @HE5M  94.575  94.300  94.300  94.300  94.300  -0.275  94.575  8:47A May 01
LEAN HOGS  Jul 25 @HE5N  94.725        94.700  0.625  95.350s  1:00P Apr 30
LEAN HOGS  Aug 25 @HE5Q  93.275          0.625  93.900s  1:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  93.850
Change:  -0.300
Bid:  93.775
Ask:  94.025
Today's High:  94.500
Today's Low:  93.850
Volume:  768
Open:  94.400
Settle:  94.150
Prev:  94.150
Contract High: 
Contract Low: 
Updated:  May-01-2024
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN