0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  244.575  244.250  245.450  240.000  241.400  -3.150  241.425s  1:04P May 01
FEEDER CATTLE  Aug 24 @GF4Q  255.500  255.175  256.425  250.275  252.025  -3.750  251.750s  1:04P May 01
FEEDER CATTLE  Sep 24 @GF4U  256.475  256.050  257.475  251.300  252.925  -3.875  252.600s  1:04P May 01
FEEDER CATTLE  Oct 24 @GF4V  256.675  256.450  257.725  251.450  252.950  -4.025  252.650s  1:04P May 01
FEEDER CATTLE  Nov 24 @GF4X  255.925  255.725  256.950  250.775  252.175  -4.025  251.900s  1:04P May 01
FEEDER CATTLE  Jan 25 @GF5F  253.300  251.875  254.250  248.150  249.500  -4.175  249.125s  1:04P May 01
FEEDER CATTLE  Mar 25 @GF5H  251.875  251.025  252.125  247.775  248.475  -3.825  248.050s  1:04P May 01
FEEDER CATTLE  Apr 25 @GF5J  253.050  252.775  253.575  249.100  249.500  -3.650  249.400s  1:01P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  241.400
Change:  - 3.150
Bid:  240.100
Ask:  242.500
Today's High:  245.450
Today's Low:  240.000
Volume:  2,670
Open:  244.250
Settle:  241.425s
Prev:  244.575
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN