0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  174.975  175.600  176.375  174.275  176.025  1.050  174.975  9:42A May 01
LIVE CATTLE  Aug 24 @LE4Q  173.100  173.375  173.875  172.250  173.500  0.400  173.100  9:42A May 01
LIVE CATTLE  Oct 24 @LE4V  177.050  177.225  177.600  176.050  177.275  0.225  177.050  9:42A May 01
LIVE CATTLE  Dec 24 @LE4Z  181.800  181.925  182.100  180.725  181.750  -0.050  181.800  9:42A May 01
LIVE CATTLE  Feb 25 @LE5G  185.650  185.625  185.825  184.475  185.575  -0.075  185.650  9:41A May 01
LIVE CATTLE  Apr 25 @LE5J  188.050  188.050  188.175  186.775  187.925  -0.125  188.050  9:42A May 01
LIVE CATTLE  Jun 25 @LE5M  183.000  182.100  182.825  181.775  182.650  -0.350  183.000  9:39A May 01
LIVE CATTLE  Aug 25 @LE5Q  180.925  180.150  180.150  180.150  180.150  -0.775  180.925  8:45A May 01
LIVE CATTLE  Oct 25 @LE5V  183.925          0.000  183.925s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  176.025
Change:  1.050
Bid:  176.000
Ask:  176.075
Today's High:  176.375
Today's Low:  174.275
Volume:  31,306
Open:  175.600
Settle:  174.975
Prev:  174.975
Contract High: 
Contract Low: 
Updated:  May-01-2024
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN