Home
News
Weather
Todays Farmer
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
International News
Horizon Point
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
Feed
Cattle
Blu-Ribbon Sweet Feed
Cattle Charge BT
All Natural Cubes
Calf Grower
Standout
Horses
Easykeeper Edge
Golden Years
Mineral
Fescue Equalizer
Hi-Mag
Super 10
5 Percent MPG (CTC)
5 Percent MPG (Altosid & CTC)
MFA Info
Newsletter Archive
Agronomy Guide
MFA Feeds
4H/FFA Program
MFA Scholarship
MFA Home
MFA Incorporated
Locations
Neosho
Cassville
Berryville
Wheaton
Southwest MFA Agri Services -
Cassville
,
Neosho
,
Berryville
&
Wheaton
.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
439'4
440'0
444'2
437'2
443'0
3'6
443'2
s
1:19P May 01
CORN
Jul 24
@C4N
446'6
446'6
451'4
443'6
450'0
4'0
450'6
s
1:19P May 01
CORN
Sep 24
@C4U
455'6
455'6
460'0
452'0
458'2
3'2
459'0
s
1:19P May 01
CORN
Dec 24
@C4Z
469'4
469'2
473'4
466'0
471'6
3'2
472'6
s
1:19P May 01
CORN
Mar 25
@C5H
483'4
483'0
487'0
479'6
485'4
3'0
486'4
s
1:19P May 01
CORN
May 25
@C5K
492'4
492'0
495'4
488'4
494'4
2'4
495'0
s
1:16P May 01
CORN
Jul 25
@C5N
499'0
498'0
501'6
494'6
500'0
2'2
501'2
s
1:19P May 01
CORN
Sep 25
@C5U
480'6
478'6
482'4
477'2
481'6
2'0
482'6
s
1:19P May 01
CORN
Dec 25
@C5Z
484'6
483'6
487'2
481'4
486'0
1'6
486'4
s
1:15P May 01
CORN
Mar 26
@C6H
494'2
494'4
494'4
494'2
494'4
1'6
496'0
s
1:15P May 01
CORN
May 26
@C6K
500'0
500'2
501'2
500'2
501'2
1'4
501'4
s
1:15P May 01
CORN
Jul 26
@C6N
503'2
501'6
501'6
501'4
501'4
1'6
505'0
s
1:15P May 01
CORN
Sep 26
@C6U
478'6
480'0
0'4
479'2
s
1:15P May 01
CORN
Dec 26
@C6Z
478'0
476'0
476'0
476'0
476'0
0'2
478'2
s
1:15P May 01
CORN
Jul 27
@C7N
489'6
0'2
490'0
s
1:15P May 01
CORN
Dec 27
@C7Z
475'4
477'4
0'2
475'6
s
1:15P May 01
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
444'0
4'0
448'0
s
2:02P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
443'0
Change:
3'6
Bid:
437'0
Ask:
444'6
Today's High:
444'2
Today's Low:
437'2
Volume:
3,541
Open:
440'0
Settle:
443'2
s
Prev:
439'4
Contract High:
Contract Low:
Updated:
May-01-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.