0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


DTN Ag Headline News
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner

DTN Livestock News
DTN Cattle Prices/Trends 05/25 10:15
DTN Early Word Opening Livestock 05/25 06:20
DTN Midday Livestock Comments 05/24 12:04
DTN Closing Livestock Comment 05/24 16:30
CME Feeder Cattle Index 05/24
Weekly Beef Export Sales 05/25 07:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/25 10:50
Family Business Matters 05/15 10:26

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 369'2 369'4 -1'6 371'2 10:50A Chart for @C7N Options for @C7N
Sep 17 379'0 380'6 377'0 377'0 -2'0 379'0 10:50A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 941'2 941'6 -6'4 948'2 10:50A Chart for @S7N Options for @S7N
Aug 17 949'6 954'2 943'2 943'6 -6'4 950'2 10:50A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 436'0 430'4 431'2 -1'2 432'4 10:50A Chart for @W7N Options for @W7N
Sep 17 445'4 448'6 443'6 444'2 -1'6 446'0 10:50A Chart for @W7U Options for @W7U
Dec 17 467'0 470'4 465'4 466'2 -1'4 467'6 10:50A Chart for @W7Z Options for @W7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.62 15.63 15.61 15.62 0.02 15.60 10:37A Chart for @DA7K Options for @DA7K
Jun 17 16.39 16.62 16.31 16.60 0.37 16.23 10:49A Chart for @DA7M Options for @DA7M
Jul 17 16.94 17.30 16.94 17.30 0.50 16.80 10:50A Chart for @DA7N Options for @DA7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.975 123.250 122.150 122.500 0.375 122.125 10:50A Chart for @LE7M Options for @LE7M
Aug 17 120.450 120.675 119.375 119.800 - 0.125 119.925 10:49A Chart for @LE7Q Options for @LE7Q
Oct 17 117.000 117.100 115.950 116.325 - 0.425 116.750 10:49A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.550 143.550 143.000 143.250 - 0.750 144.000 10:49A Chart for @GF7K Options for @GF7K
Aug 17 149.000 149.450 147.875 148.500 - 0.175 148.675 10:50A Chart for @GF7Q Options for @GF7Q
Sep 17 148.825 149.400 148.025 148.375 - 0.450 148.825 10:50A Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:24
5/24/2017 Slow Trade Wednesday
 05:49
5/19/2017 Beef Outlook
 04:02
5/24/2017 Mostly Higher Close Wednesday
 03:34
5/25/2017 Soggy Again Eastern Midwest Thursday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 59% Dew Pt: 48oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:00 Sunset: 8:25
As reported at Monett/Municipal, MO at 10:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Mon
5/29
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Rain
Weather Clear Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
45/75 62/79 65/81 60/72 54/77
Feels
Like

L/H (°F)
63/75 62/80 65/85 60/72 54/77
Dew Point
(°F)
54 62 68 60 55
Humidity
(%)
54 73 81 75 58
Wind
Speed

(mph)
9 10 9 5 5
Precip
(%)
- 30 80 39 20
Precip
Amt
(in.)
None Rain
0.07
Rain
0.86
Rain
0.13
Rain
0.02
Evap
(in./day)
0.23 0.17 0.14 0.17 0.21
View complete Local Weather

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN