0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


In this Today's Farmer


DTN Ag Headline News
Global Fertilizer Outlook - 6
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take

DTN Livestock News
DTN Cattle Close/Trends 12/08 15:50
DTN Early Word Opening Livestock 12/09 06:06
DTN Midday Livestock Comments 12/08 12:13
DTN Closing Livestock Comment 12/08 15:41
CME Feeder Cattle Index 12/08
Weekly Beef Export Sales 12/08 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/08 14:55
Family Business Matters 10/20 11:46

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 349'0 348'6 349'0 2'4 346'4 07:21A Chart for @C6Z Options for @C6Z
Mar 17 354'0 356'0 353'4 354'6 1'2 353'4 07:24A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1033'2 1021'4 1031'0 4'0 1027'0 07:24A Chart for @S7F Options for @S7F
Mar 17 1037'0 1043'6 1032'0 1041'6 4'0 1037'6 07:24A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 07:21A Chart for @W6Z Options for @W6Z
Mar 17 409'0 409'6 406'0 408'2 0'0 408'2 07:24A Chart for @W7H Options for @W7H
May 17 419'4 420'0 416'2 418'4 -0'2 418'6 07:24A Chart for @W7K Options for @W7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.08 17.07 Chart for @DA6Z Options for @DA6Z
Jan 17 16.51 16.53 Chart for @DA7F Options for @DA7F
Feb 17 16.70 16.68 Chart for @DA7G Options for @DA7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.825 107.325 108.800 - 0.325 109.050s 12/08 Chart for @LE6Z Options for @LE6Z
Feb 17 110.400 111.650 108.850 110.350 - 0.125 110.650s 07:24A Chart for @LE7G Options for @LE7G
Apr 17 110.475 111.375 108.900 110.125 - 0.375 110.425s 06:01A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.600 127.750 124.575 126.475 - 0.375 126.600s 07:21A Chart for @GF7F Options for @GF7F
Mar 17 123.400 124.350 121.500 122.775 - 0.650 123.150s 06:45A Chart for @GF7H Options for @GF7H
Apr 17 122.925 123.975 121.300 122.450 - 0.825 122.725s 12/08 Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 03:39
12/8/2016 Favorable Conditions For SA
 01:33
12/8/2016 Propane Climbs on Cold
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 85% Dew Pt: 9oF
Barom: 30.64 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 4:59
As reported at Monett/Municipal, MO at 7:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Weather
Condition
Clear Partly Cloudy Rain Partly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
10/33 21/42 34/51 29/46 28/44
Feels
Like

L/H (°F)
10/31 14/35 25/51 25/44 20/39
Dew Point
(°F)
9 16 34 29 28
Humidity
(%)
53 48 85 69 73
Wind
Speed

(mph)
3 11 14 4 7
Precip
(%)
- - 46 - -
Precip
Amt
(in.)
None None Rain
0.03
None None
Evap
(in./day)
0.03 0.08 0.04 0.04 0.04
View complete Local Weather

Product Information


Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN