0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


In this Today's Farmer


DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

DTN Livestock News
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/25 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/26 14:55
Family Business Matters 08/09 11:20

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 317'4 316'0 317'2 1'0 316'2 08:39P Chart for @C6U Options for @C6U
Dec 16 325'0 326'4 324'6 325'6 0'6 325'0 08:39P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 994'2 987'6 994'2 3'4 990'6 08:39P Chart for @S6U Options for @S6U
Nov 16 967'4 971'0 962'0 970'4 3'2 967'2 08:39P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 381'4 383'6 0'2 383'4 08:39P Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 405'0 407'0 -0'4 407'4 08:39P Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 430'2 431'4 -0'4 432'0 08:39P Chart for @W7H Options for @W7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.91 16.91 Chart for @DA6Q Options for @DA6Q
Sep 16 16.54 16.56 16.53 16.53 -0.07 16.60 08:09P Chart for @DA6U Options for @DA6U
Oct 16 16.51 16.58 16.51 16.58 0.01 16.57 08:38P Chart for @DA6V Options for @DA6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 08/26 Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 08/26 Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 08/26 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 05:20
8/26/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:21
8/26/2016 New Contract Low for Wheat
 03:09
8/26/2016 Possibly Wet Fall Forecast Friday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 70% Dew Pt: 70oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 7:48
As reported at Monett/Municipal, MO at 8:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Mon
8/29
Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
69/86 68/87 68/86 67/84 65/84
Feels
Like

L/H (°F)
69/90 68/91 68/91 67/87 65/86
Dew Point
(°F)
69 70 69 68 66
Humidity
(%)
70 72 65 71 68
Wind
Speed

(mph)
5 4 3 4 4
Precip
(%)
20 20 63 42 -
Precip
Amt
(in.)
Rain
0.06
Rain
0.04
Rain
0.16
Rain
0.04
None
Evap
(in./day)
0.12 0.12 0.11 0.11 0.11
View complete Local Weather

Product Information


Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN