0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

DTN Livestock News
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
CME Feeder Cattle Index 12/19
Cattle on Feed Report 12/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/19 14:55
Woodbury-Farm Family Business 12/02 11:14

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 12/19 Chart for S5F Options for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 12/19 Chart for S5H Options for S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H Options for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 12/19 Chart for @W5N Options for @W5N
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.74 -0.04 17.73s 12/19 Chart for DA4Z Options for DA4Z
Jan 15 16.10 0.17 16.40s 12/19 Chart for DA5F Options for DA5F
Feb 15 18.16 0.19 15.75s 12/19 Chart for DA5G Options for DA5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 12/19 Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 12/19 Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 12/19 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 220.200 3.075 220.150s 12/19 Chart for @GF5F Options for @GF5F
Mar 15 214.650 218.125 214.600 217.875 4.200 217.975s 12/19 Chart for @GF5H Options for @GF5H
Apr 15 215.150 218.325 215.150 218.000 3.900 218.075s 12/19 Chart for @GF5J Options for @GF5J
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 365.2 365.4 360.0 363.5 - 1.8 363.5s 12/19 Chart for +SM5F Options for +SM5F
Mar 15 353.9 354.8 348.7 352.0 - 1.9 352.0s 12/19 Chart for +SM5H Options for +SM5H
May 15 347.8 349.3 343.7 346.9 - 1.3 347.1s 12/19 Chart for +SM5K Options for +SM5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 02:42
12/19/2014 Limited SW Plains Moisture Friday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 81% Dew Pt: 36oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 5:03
As reported at Monett/Municipal, MO at 6:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Weather
Condition
Cloudy Rain Rain Partly Cloudy Partly Cloudy
Weather Cloudy Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
37/50 42/54 33/44 27/43 29/51
Feels
Like

L/H (°F)
32/50 35/54 24/41 18/36 21/51
Dew Point
(°F)
36 41 34 25 31
Humidity
(%)
75 78 68 63 60
Wind
Speed

(mph)
11 11 12 12 10
Precip
(%)
- 52 71 - -
Precip
Amt
(in.)
None Rain
0.13
Rain
0.17
None None
Evap
(in./day)
0.06 0.06 0.06 0.07 0.08
View complete Local Weather

Product Information


Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN