0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

DTN Livestock News
DTN Cattle Prices 11/26 11:45
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/25 16:02
CME Feeder Cattle Index 11/26
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/26 11:00
Woodbury-Farm Family Business 10/13 14:29

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 01:30P Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'0 1049'0 1039'0 1047'6 -4'0 1047'0s 01:30P Chart for S5F Options for S5F
Mar 15 1054'0 1054'0 1054'0 1054'0 -3'4 1052'6s 01:30P Chart for S5H Options for S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 01:37P Chart for @W4Z Options for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 01:37P Chart for @W5H Options for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 01:37P Chart for @W5K Options for @W5K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.62 0.04 21.93s 01:11P Chart for DA4X Options for DA4X
Dec 14 19.00 -0.38 18.00s 01:11P Chart for DA4Z Options for DA4Z
Jan 15 17.43 -0.47 16.80s 01:11P Chart for DA5F Options for DA5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.925 168.950 - 1.200 169.250 01:50P Chart for @LE4Z Options for @LE4Z
Feb 15 170.700 171.275 169.375 169.475 - 1.550 169.675 01:50P Chart for @LE5G Options for @LE5G
Apr 15 168.975 169.475 167.900 167.900 - 1.200 168.300 01:49P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.575 232.900 230.050 230.675 - 0.700 230.500 01:50P Chart for @GF5F Options for @GF5F
Mar 15 229.750 231.625 228.950 229.350 - 0.575 229.350 01:50P Chart for @GF5H Options for @GF5H
Apr 15 230.725 232.100 229.550 230.000 - 0.250 229.950 01:50P Chart for @GF5J Options for @GF5J
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 390.6 402.7 389.6 400.5 11.0 401.6s 01:30P Chart for +SM4Z Options for +SM4Z
Jan 15 374.8 378.5 371.0 376.5 1.9 376.7s 01:30P Chart for +SM5F Options for +SM5F
Mar 15 358.4 360.3 353.8 359.0 - 0.3 358.1s 01:30P Chart for +SM5H Options for +SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 05:09
11/21/2014 DTN/The Progressive Farmer Ag Summit Speakers
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 57% Dew Pt: 30oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:05 Sunset: 5:01
As reported at Monett/Municipal, MO at 1:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Mostly Cloudy Clear Clear Partly Cloudy Rain
Weather Mostly Cloudy Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
31/47 24/45 35/60 47/69 43/61
Feels
Like

L/H (°F)
22/40 18/42 26/60 41/69 37/61
Dew Point
(°F)
26 21 32 45 41
Humidity
(%)
53 52 51 55 64
Wind
Speed

(mph)
15 5 18 16 14
Precip
(%)
- - - - 71
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.09 0.06 0.16 0.16 0.11
View complete Local Weather

Product Information


Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN