0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

DTN Livestock News
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
CME Feeder Cattle Index 10/22
Weekly Beef/Pork Export Sales 10/17 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:00
Woodbury-Farm Family Business 10/13 14:29

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 353'0 -3'0 353'0s 06:37P Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 366'0 366'4 -2'4 367'0s 05:19P Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 01:30P Chart for S4X Options for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 01:30P Chart for S5F Options for S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 528'6 516'0 522'4 3'0 522'2s 06:18P Chart for @W4Z Options for @W4Z
Mar 15 533'4 542'2 530'0 536'4 3'0 536'0s 06:00P Chart for @W5H Options for @W5H
May 15 541'4 549'2 537'4 544'0 3'2 543'6s 05:08P Chart for @W5K Options for @W5K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 23.98s 01:12P Chart for DA4V Options for DA4V
Nov 14 21.38 0.05 21.74s 01:12P Chart for DA4X Options for DA4X
Dec 14 19.25 -0.04 19.23s 01:12P Chart for DA4Z Options for DA4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.250 0.200 168.050 06:36P Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.350 168.450 0.350 168.100 06:36P Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.775 167.600 167.750 0.125 167.625 06:38P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.300 239.800 239.800 0.350 239.450 06:31P Chart for @GF4V Options for @GF4V
Nov 14 235.600 235.950 235.600 235.950 0.775 235.175 06:38P Chart for @GF4X Options for @GF4X
Jan 15 229.675 230.050 229.675 229.900 0.625 229.275 06:38P Chart for @GF5F Options for @GF5F
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342.3 353.6 335.5 337.8 - 4.9 338.0s 01:30P Chart for +SM4Z Options for +SM4Z
Jan 15 333.4 343.2 327.7 330.0 - 4.2 330.0s 01:30P Chart for +SM5F Options for +SM5F
Mar 15 324.4 332.5 319.2 319.5 - 3.5 321.5s 01:30P Chart for +SM5H Options for +SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 68% Dew Pt: 54oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 6:30
As reported at Monett/Municipal, MO at 6:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Partly Cloudy Cloudy Clear Clear Clear
Weather Partly Cloudy Cloudy Clear Clear Clear
Temp
L/H (°F)
50/70 52/67 52/78 55/80 58/80
Feels
Like

L/H (°F)
50/70 52/67 52/78 55/81 58/81
Dew Point
(°F)
54 51 56 57 59
Humidity
(%)
69 71 65 68 65
Wind
Speed

(mph)
5 7 8 7 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.08 0.13 0.14 0.15
View complete Local Weather

Product Information


Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN