0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

DTN Livestock News
DTN Cattle Prices/Trends 10/31 09:05
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
CME Feeder Cattle Index 10/30
Weekly Beef/Pork Export Sales 10/30 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/30 15:05
Woodbury-Farm Family Business 10/13 14:29

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 371'0 -3'0 374'0 09:31A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 383'6 -3'2 387'0 09:31A Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1021'0 1015'0 1021'0 -3'2 1024'2 08:39A Chart for S4X Options for S4X
Jan 15 1025'4 1027'4 1018'0 1025'2 -4'4 1029'6 09:27A Chart for S5F Options for S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 526'2 -9'6 536'0 09:31A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 539'4 -9'4 549'0 09:31A Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 548'0 -9'0 557'0 09:31A Chart for @W5K Options for @W5K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.91 -0.11 23.79s 10/30 Chart for DA4V Options for DA4V
Nov 14 21.19 -0.12 21.25s 10/30 Chart for DA4X Options for DA4X
Dec 14 19.25 -0.08 19.28s 10/30 Chart for DA4Z Options for DA4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 171.000 171.350 0.850 170.500 09:31A Chart for @LE4V Options for @LE4V
Dec 14 167.450 167.750 166.850 167.250 - 0.075 167.325 09:31A Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.800 167.000 167.325 - 0.150 167.475 09:31A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 234.650 235.725 1.500 234.225 09:31A Chart for @GF4X Options for @GF4X
Jan 15 229.300 230.800 228.775 229.975 1.500 228.475 09:31A Chart for @GF5F Options for @GF5F
Mar 15 226.975 228.075 226.425 227.325 1.225 226.100 09:31A Chart for @GF5H Options for @GF5H
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 380.6 387.9 375.4 384.1 4.1 380.0 09:32A Chart for +SM4Z Options for +SM4Z
Jan 15 360.5 367.4 354.7 360.2 - 0.9 361.1 09:31A Chart for +SM5F Options for +SM5F
Mar 15 343.0 348.0 337.3 340.5 - 2.0 342.5 09:31A Chart for +SM5H Options for +SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos

DTN Videos temporarily unavailable.




Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 76% Dew Pt: 37oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:39 Sunset: 6:20
As reported at Monett/Municipal, MO at 9:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Partly Cloudy Clear Clear Mostly Cloudy Thunder Storms
Weather Partly Cloudy Clear Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
31/50 27/53 41/61 49/67 49/59
Feels
Like

L/H (°F)
26/50 25/53 34/61 43/67 46/59
Dew Point
(°F)
31 26 35 47 51
Humidity
(%)
58 48 47 72 86
Wind
Speed

(mph)
12 6 15 14 8
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.73
Evap
(in./day)
0.09 0.08 0.16 0.1 0.05
View complete Local Weather

Product Information


Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN