0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update
Trade Bills Heading to President
Wheat Harvest Late, Mixed
Making Hay Without Sunshine

DTN Livestock News
DTN Cattle Close/Trends 06/29 15:30
DTN Early Word Opening Livestock 06/29 05:49
DTN Midday Livestock Comments 06/29 11:54
DTN Closing Livestock Comment 06/29 16:32
CME Feeder Cattle Index 06/29
USDA Hogs & Pigs Report 06/26 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/29 14:55
Woodbury:Farm Family Business 06/11 08:33

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 389'0 383'0 389'0 5'6 383'2 04:47A Chart for @C5N Options for @C5N
Sep 15 391'4 396'6 391'2 396'6 4'6 392'0 04:48A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1000'4 1005'4 993'6 998'0 -4'4 1002'4 04:47A Chart for @S5N Options for @S5N
Aug 15 993'4 997'4 985'4 989'2 -5'2 994'4 04:47A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 581'0 586'0 575'6 583'0 2'4 580'4 04:48A Chart for @W5N Options for @W5N
Sep 15 583'2 588'4 577'2 586'4 3'0 583'4 04:48A Chart for @W5U Options for @W5U
Dec 15 590'0 594'4 583'0 592'0 1'2 590'6 04:47A Chart for @W5Z Options for @W5Z
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 15 15.83 16.69s 06/29 Chart for DA5M Options for DA5M
Jul 15 17.05 -0.24 15.91s 06/29 Chart for DA5N Options for DA5N
Aug 15 17.70 -0.20 16.30s 06/29 Chart for DA5Q Options for DA5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 148.575 150.075 148.000 149.650 1.275 149.675s 06/29 Chart for @LE5M Options for @LE5M
Aug 15 148.600 150.450 147.850 149.825 1.350 149.875s 06/29 Chart for @LE5Q Options for @LE5Q
Oct 15 150.825 152.725 150.250 152.250 1.300 152.300s 06/29 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 216.400 220.600 215.625 219.175 1.825 219.075s 06/29 Chart for @GF5Q Options for @GF5Q
Sep 15 215.550 219.300 214.525 217.900 2.000 217.900s 06/29 Chart for @GF5U Options for @GF5U
Oct 15 214.000 217.750 213.225 216.400 1.975 216.575s 06/29 Chart for @GF5V Options for @GF5V
+ - +F0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +0F Options for +0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:01
6/29/2015 Wheat Sharply Higher Monday
 01:29
6/29/2015 Wheat Rallies Monday
 03:19
6/29/2015 Ohio Valley Rain Focus Monday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 63oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:39
As reported at Monett/Municipal, MO at 4:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/87 71/84 68/81 65/81 65/81
Feels
Like

L/H (°F)
64/89 72/90 68/84 65/84 65/84
Dew Point
(°F)
66 70 70 67 66
Humidity
(%)
59 75 77 78 78
Wind
Speed

(mph)
6 11 7 7 8
Precip
(%)
- 80 56 56 60
Precip
Amt
(in.)
None Rain
0.42
Rain
0.26
Rain
0.21
Rain
0.48
Evap
(in./day)
0.17 0.16 0.13 0.12 0.12
View complete Local Weather

Product Information


Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN