0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

DTN Livestock News
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
CME Feeder Cattle Index 05/22
Cattle on Feed Report 05/22 11:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/22 14:50
Woodbury:Farm Family Business 05/06 06:46

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 937'6 940'4 925'0 925'0 -14'2 924'2s 05/22 Chart for S5N Options for S5N
Aug 15 922'0 922'0 922'0 922'0 -13'4 916'2s 05/22 Chart for S5Q Options for S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 05/22 Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 05/22 Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 05/22 Chart for @W5Z Options for @W5Z
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.22 -0.01 16.22s 05/22 Chart for DA5K Options for DA5K
Jun 15 15.83 -0.12 16.47s 05/22 Chart for DA5M Options for DA5M
Jul 15 17.05 -0.03 16.65s 05/22 Chart for DA5N Options for DA5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 05/22 Chart for @LE5M Options for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 05/22 Chart for @LE5Q Options for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 05/22 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 219.200 217.025 218.900 1.275 219.000s 05/22 Chart for @GF5Q Options for @GF5Q
Sep 15 217.025 218.175 216.125 217.850 1.175 218.000s 05/22 Chart for @GF5U Options for @GF5U
Oct 15 215.775 217.150 215.325 216.825 1.100 217.000s 05/22 Chart for @GF5V Options for @GF5V
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 304.0 307.9 303.6 304.5 0.1 304.2s 05/22 Chart for +SM5N Options for +SM5N
Aug 15 301.0 304.1 299.6 300.1 - 1.1 299.9s 05/22 Chart for +SM5Q Options for +SM5Q
Sep 15 298.6 301.4 296.7 297.3 - 1.5 297.1s 05/22 Chart for +SM5U Options for +SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 02:59
5/22/2015 Grains Sell Off Friday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:27
5/22/2015 Grains Slump Friday
 03:13
5/22/2015 Heavy Southern Plains Rain Friday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 63oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:01 Sunset: 8:23
As reported at Monett/Municipal, MO at 1:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Sun
5/24
Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
63/73 62/82 63/78 63/84 64/84
Feels
Like

L/H (°F)
63/74 62/84 63/78 63/85 64/87
Dew Point
(°F)
64 62 61 63 65
Humidity
(%)
85 67 67 64 67
Wind
Speed

(mph)
14 12 10 7 9
Precip
(%)
80 33 36 69 -
Precip
Amt
(in.)
Rain
2.46
Rain
0.07
Rain
0.24
Rain
0.21
None
Evap
(in./day)
0.11 0.18 0.16 0.16 0.17
View complete Local Weather

Product Information


Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN