0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

DTN Livestock News
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Opening Livestock 09/18 06:07
DTN Midday Livestock Comments 09/18 12:00
DTN Closing Livestock Comment 09/18 16:05
CME Feeder Cattle Index 09/18
Cattle on Feed Preview 09/18 11:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/18 15:00
Woodbury-Farm Family Business 09/05 05:56

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'6 338'0 338'6 -3'4 338'2s 03:55P Chart for @C4Z Options for @C4Z
Mar 15 353'4 354'0 350'2 351'0 -3'2 350'6s 03:30P Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 981'0 981'0 971'0 971'4 -11'0 971'4s 01:30P Chart for S4X Options for S4X
Jan 15 981'0 981'0 980'0 980'4 -11'2 979'4s 01:30P Chart for S5F Options for S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 498'6 487'6 488'0 -10'6 488'4s 03:54P Chart for @W4Z Options for @W4Z
Mar 15 513'0 515'4 505'0 505'6 -10'4 505'6s 03:09P Chart for @W5H Options for @W5H
May 15 525'0 526'2 516'0 517'0 -10'0 517'2s 01:30P Chart for @W5K Options for @W5K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 21.40 -0.03 24.53s 01:11P Chart for DA4U Options for DA4U
Oct 14 23.25 0.06 24.76s 01:11P Chart for DA4V Options for DA4V
Nov 14 21.09 0.59 22.82s 01:11P Chart for DA4X Options for DA4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.775 156.775 154.625 155.750 - 1.425 155.600s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 159.875 159.875 157.850 158.900 - 1.075 158.925s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 160.150 160.175 158.625 159.400 - 1.250 159.375s 04:00P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.400 230.600 229.625 230.000 - 0.400 229.900s 04:10P Chart for @GF4U Options for @GF4U
Oct 14 228.050 228.325 226.625 228.000 - 0.400 227.700s 04:10P Chart for @GF4V Options for @GF4V
Nov 14 225.600 225.600 223.825 225.175 - 0.675 224.925s 04:10P Chart for @GF4X Options for @GF4X
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 336.9 338.2 328.2 328.2 - 7.6 328.8s 01:30P Chart for +SM4V Options for +SM4V
Dec 14 324.4 325.7 320.0 320.5 - 3.9 320.3s 01:30P Chart for +SM4Z Options for +SM4Z
Jan 15 321.0 322.5 317.3 317.4 - 3.4 317.7s 01:30P Chart for +SM5F Options for +SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 03:00
9/18/2014 Grains Slide Thursday
 02:43
9/18/2014 Beneficial Southern Plains Rain Thursday
 01:33
9/18/2014 Grains Grind Lower Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 78% Dew Pt: 63oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:00 Sunset: 7:19
As reported at Monett/Municipal, MO at 4:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
63/76 64/84 67/85 65/79 56/78
Feels
Like

L/H (°F)
63/77 64/87 67/88 65/79 56/78
Dew Point
(°F)
64 65 67 63 56
Humidity
(%)
73 69 66 66 58
Wind
Speed

(mph)
7 8 8 8 8
Precip
(%)
- - 79 80 -
Precip
Amt
(in.)
None None Rain
0.20
Rain
0.09
None
Evap
(in./day)
0.11 0.13 0.14 0.13 0.15
View complete Local Weather

Product Information


Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN