0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy
Prevent Plant Acres Decline From 2013
DTN Distillers Grain Weekly Update

DTN Livestock News
DTN Cattle Close/Trends 08/19 15:20
DTN Early Word Opening Livestock 08/19 06:09
DTN Midday Livestock Comments 08/19 12:06
DTN Closing Livestock Comment 08/19 15:26
CME Feeder Cattle Index 08/19
Weekly Beef/Pork Export Sales 08/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/19 15:00
Woodbury-Farm Family Business 08/07 10:41

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 359'6 361'2 -1'2 362'4 01:39A Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 369'4 370'6 -1'4 372'2 01:39A Chart for @C4Z Options for @C4Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1110'6 1110'6 1109'0 1109'0 4'6 1120'2s 08/19 Chart for S4U Options for S4U
Nov 14 1050'0 1053'4 1045'0 1051'4 -5'0 1052'6s 08/19 Chart for S4X Options for S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'2 548'0 544'2 545'2 -0'6 546'0 01:36A Chart for @W4U Options for @W4U
Dec 14 559'0 560'4 556'6 557'4 -1'0 558'4 01:36A Chart for @W4Z Options for @W4Z
Mar 15 577'2 578'0 575'2 576'2 -1'0 577'2 01:36A Chart for @W5H Options for @W5H
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.73 0.08 22.18s 08/19 Chart for DA4Q Options for DA4Q
Sep 14 21.40 0.42 22.85s 08/19 Chart for DA4U Options for DA4U
Oct 14 20.20 0.52 21.46s 08/19 Chart for DA4V Options for DA4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.975 149.975 149.600 149.850 - 0.650 150.500 01:36A Chart for @LE4Q Options for @LE4Q
Oct 14 146.700 146.775 146.150 146.200 - 1.025 147.225 01:36A Chart for @LE4V Options for @LE4V
Dec 14 149.750 149.850 149.275 149.300 - 1.150 150.450 01:36A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.425 216.775 215.675 215.900 - 1.250 217.150 01:36A Chart for @GF4Q Options for @GF4Q
Sep 14 213.525 213.725 212.250 212.500 - 1.750 214.250 01:39A Chart for @GF4U Options for @GF4U
Oct 14 212.750 213.000 211.400 211.575 - 1.800 213.375 01:38A Chart for @GF4V Options for @GF4V
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 400.0 402.7 400.0 402.6 2.8 399.8 01:37A Chart for +SM4U Options for +SM4U
Oct 14 358.6 359.7 357.7 358.6 - 0.5 359.1 01:38A Chart for +SM4V Options for +SM4V
Dec 14 352.5 354.0 350.5 351.5 - 1.2 352.7 01:38A Chart for +SM4Z Options for +SM4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 03:11
8/19/2014 Corn Wheat Higher
 02:51
8/19/2014 Rainy Week For Midwest, N. Plains
 01:30
8/19/2004 Most Grains Down, Wheat Up
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 79% Dew Pt: 70oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:37 Sunset: 8:01
As reported at Monett/Municipal, MO at 1:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Wed
8/20
Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
73/93 73/94 73/95 71/96 70/98
Feels
Like

L/H (°F)
74/96 74/99 74/101 72/98 70/99
Dew Point
(°F)
68 67 69 65 62
Humidity
(%)
54 54 54 43 40
Wind
Speed

(mph)
14 14 12 13 9
Precip
(%)
29 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.27 0.28 0.26 0.32 0.36
View complete Local Weather

Product Information


Quote of the Day


"To love someone deeply gives you strength. Being loved by someone deeply gives you courage."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN