0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


DTN Ag Headline News
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13

DTN Livestock News
DTN Cattle Close/Trends 03/23 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/23 12:01
DTN Closing Livestock Comment 03/23 16:03
CME Feeder Cattle Index 03/23
Cattle On Feed Preview 03/23 17:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/23 14:55
Family Business Matters 03/13 08:28

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 356'2 -0'4 356'6 06:49A Chart for @C7K Options for @C7K
Jul 17 364'6 365'0 363'6 364'0 -0'4 364'4 06:49A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 983'4 985'2 -5'6 991'0 06:49A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 993'6 996'0 -5'4 1001'4 06:49A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 424'0 420'6 423'0 2'0 421'0 06:49A Chart for @W7K Options for @W7K
Jul 17 435'6 438'6 435'6 437'6 1'6 436'0 06:49A Chart for @W7N Options for @W7N
Sep 17 450'6 453'6 450'6 453'0 2'0 451'0 06:49A Chart for @W7U Options for @W7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.80 15.82 15.79 15.82 0.02 15.80 06:46A Chart for @DA7H Options for @DA7H
Apr 17 15.02 15.04 15.02 15.04 -0.01 15.05 06:25A Chart for @DA7J Options for @DA7J
May 17 15.39 15.39 15.39 15.39 -0.02 15.41 01:31A Chart for @DA7K Options for @DA7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.975 - 0.675 121.775s 03/23 Chart for @LE7J Options for @LE7J
Jun 17 114.175 114.200 112.425 113.025 - 0.975 112.800s 06:01A Chart for @LE7M Options for @LE7M
Aug 17 109.125 109.225 107.700 108.100 - 1.050 107.900s 06:01A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.425 134.925 133.550 133.850 - 0.300 133.700s 03/23 Chart for @GF7H Options for @GF7H
Apr 17 137.250 137.425 135.275 135.925 - 1.000 135.350s 03/23 Chart for @GF7J Options for @GF7J
May 17 136.000 136.225 133.900 134.500 - 1.250 134.025s 06:44A Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:10
3/23/2017 New Corn & Soy Lows Thursday
 03:22
3/16/2017 Weather Update
 01:26
3/23/2017 Weak Tone Thursday
 03:31
3/23/2017 Widespread Rain Forecast Thursday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 49% Dew Pt: 43oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:12 Sunset: 7:31
As reported at Monett/Municipal, MO at 6:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
59/68 50/57 45/70 53/68 48/69
Feels
Like

L/H (°F)
59/68 50/57 42/70 53/68 47/69
Dew Point
(°F)
50 48 45 51 48
Humidity
(%)
72 78 59 69 64
Wind
Speed

(mph)
17 10 8 4 4
Precip
(%)
80 80 40 80 -
Precip
Amt
(in.)
Rain
0.66
Rain
0.45
Rain
0.01
Rain
0.33
None
Evap
(in./day)
0.14 0.07 0.13 0.09 0.09
View complete Local Weather

Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN