0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

DTN Livestock News
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
CME Feeder Cattle Index 10/24
Cattle on Feed Report 10/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/24 15:05
Woodbury-Farm Family Business 10/13 14:29

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 976'4 979'4 -15'6 977'4s 10/24 Chart for S4X Options for S4X
Jan 15 1004'4 1004'4 982'4 984'4 -16'6 983'2s 10/24 Chart for S5F Options for S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 10/24 Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 10/24 Chart for @W5H Options for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 10/24 Chart for @W5K Options for @W5K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 -0.06 23.88s 10/24 Chart for DA4V Options for DA4V
Nov 14 21.38 -0.22 20.79s 10/24 Chart for DA4X Options for DA4X
Dec 14 19.25 -0.03 18.63s 10/24 Chart for DA4Z Options for DA4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.775 - 0.800 168.250s 10/24 Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 166.500 167.525 - 2.200 166.900s 10/24 Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 166.050 167.050 - 2.300 166.550s 10/24 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 237.675 238.150 - 2.325 237.900s 10/24 Chart for @GF4V Options for @GF4V
Nov 14 237.200 237.900 234.325 234.900 - 2.050 234.650s 10/24 Chart for @GF4X Options for @GF4X
Jan 15 231.225 231.950 228.825 229.600 - 2.075 228.900s 10/24 Chart for @GF5F Options for @GF5F
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 353.0 359.2 347.1 351.0 - 2.2 350.2s 10/24 Chart for +SM4Z Options for +SM4Z
Jan 15 342.0 347.7 337.8 339.0 - 3.2 338.8s 10/24 Chart for +SM5F Options for +SM5F
Mar 15 332.7 337.3 326.8 327.3 - 5.2 327.4s 10/24 Chart for +SM5H Options for +SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 02:51
10/24/2014 Grains Retreat Friday
 03:20
10/24/2014 Dry Weekend Pattern Friday
 01:27
10/24/2014 Profit-Taking Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 61oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:34 Sunset: 6:25
As reported at Monett/Municipal, MO at 11:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Sun
10/26
Mon
10/27
Tue
10/28
Wed
10/29
Thu
10/30
Weather
Condition
Clear Partly Cloudy Thunder Storms Clear Clear
Weather Clear Partly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)
59/85 64/80 52/64 44/66 46/67
Feels
Like

L/H (°F)
59/85 64/81 52/64 41/66 42/67
Dew Point
(°F)
60 57 49 41 44
Humidity
(%)
59 58 53 56 59
Wind
Speed

(mph)
14 17 8 6 8
Precip
(%)
- - 66 - -
Precip
Amt
(in.)
None None Rain
0.24
None None
Evap
(in./day)
0.21 0.21 0.12 0.11 0.12
View complete Local Weather

Product Information


Quote of the Day


"Life is trying things out to see if they work."

~ Ray Bradbury


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN