0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

DTN Livestock News
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/30 16:17
CME Feeder Cattle Index 09/30
USDA Hogs & Pigs Report 09/26 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/30 15:05
Woodbury-Farm Family Business 09/05 05:56

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 320'0 -5'0 320'6s 06:37P Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 332'4 333'0 -5'0 333'4s 06:31P Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 930'0 911'0 911'6 -10'2 913'2s 01:30P Chart for S4X Options for S4X
Jan 15 926'0 930'0 920'0 920'0 -11'0 921'2s 01:30P Chart for S5F Options for S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 468'0 478'4 -3'4 477'6s 06:33P Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 481'6 491'0 -3'4 490'4s 05:34P Chart for @W5H Options for @W5H
May 15 502'6 502'6 491'2 499'2 -4'0 498'6s 04:50P Chart for @W5K Options for @W5K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 21.40 24.58s 12:10P Chart for DA4U Options for DA4U
Oct 14 24.00 0.07 24.06s 01:14P Chart for DA4V Options for DA4V
Nov 14 21.55 -0.30 20.98s 01:14P Chart for DA4X Options for DA4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 160.500 160.150 160.500 0.050 160.450 06:43P Chart for @LE4V Options for @LE4V
Dec 14 163.350 163.775 163.350 163.725 0.250 163.475 06:43P Chart for @LE4Z Options for @LE4Z
Feb 15 163.925 163.925 163.900 163.900 - 0.075 163.975 06:43P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.550 235.550 235.450 235.450 0.025 235.425 06:43P Chart for @GF4V Options for @GF4V
Nov 14 235.025 235.200 234.900 235.150 0.100 235.050 06:43P Chart for @GF4X Options for @GF4X
Jan 15 228.950 229.125 228.950 228.950 0.175 228.775 06:43P Chart for @GF5F Options for @GF5F
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 307.5 310.3 303.5 303.5 - 3.5 304.6s 01:30P Chart for +SM4V Options for +SM4V
Dec 14 303.3 305.3 297.6 298.0 - 5.0 298.9s 01:30P Chart for +SM4Z Options for +SM4Z
Jan 15 301.4 303.3 296.1 296.5 - 4.3 297.4s 01:30P Chart for +SM5F Options for +SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 03:29
9/30/2014 Grains Lower Tuesday
 03:11
9/30/2014 Increased Rain Chance Tuesday
 01:25
9/30/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 51% Dew Pt: 59oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 7:01
As reported at Monett/Municipal, MO at 6:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Tue
9/30
Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
57/81 66/86 61/78 52/62 46/69
Feels
Like

L/H (°F)
57/79 66/87 61/79 52/62 43/69
Dew Point
(°F)
59 62 62 45 44
Humidity
(%)
58 58 76 53 52
Wind
Speed

(mph)
8 12 14 11 8
Precip
(%)
- 23 80 20 -
Precip
Amt
(in.)
None Rain
0.02
Rain
1.00
Rain
0.02
None
Evap
(in./day)
0.16 0.2 0.13 0.13 0.16
View complete Local Weather

Product Information


Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN