0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


In this Today's Farmer


DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

DTN Livestock News
DTN Cattle Prices/Trends 05/04 13:50
DTN Early Word Opening Livestock 05/04 06:10
DTN Midday Livestock Comments 05/04 11:54
DTN Closing Livestock Comment 05/03 15:19
CME Feeder Cattle Index 05/03
Weekly Beef Export Sales 04/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/04 11:25
Family Business Matters 05/02 14:01

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 377'4 372'4 373'0 -5'0 373'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 379'6 382'0 376'2 376'2 -3'0 376'6s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1036'0 1012'6 1026'6 3'0 1024'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 1027'0 1045'6 1022'0 1036'0 4'0 1034'0s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 465'2 460'0 460'0 0'6 460'4s 01:30P Chart for @W6K Options for @W6K
Jul 16 470'6 476'4 468'6 470'4 0'4 471'2s 01:30P Chart for @W6N Options for @W6N
Sep 16 481'2 486'4 479'6 481'0 0'2 481'4s 01:30P Chart for @W6U Options for @W6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.96 13.00 12.87 12.95 12.93 02:03P Chart for @DA6K Options for @DA6K
Jun 16 12.95 12.96 12.85 12.95 0.03 12.91 02:06P Chart for @DA6M Options for @DA6M
Jul 16 13.15 13.16 13.04 13.16 0.04 13.15 02:03P Chart for @DA6N Options for @DA6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.550 117.700 115.050 117.675 1.075 117.450s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 113.500 115.475 113.125 115.450 0.950 115.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 113.425 115.225 113.225 115.200 0.750 115.075s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.575 145.325 142.150 145.325 1.525 144.925s 01:05P Chart for @GF6K Options for @GF6K
Aug 16 142.050 144.175 141.550 144.050 0.575 143.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 141.525 143.175 140.800 143.050 0.150 142.650s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 03:31
5/3/2016 Grains Tumble Tuesday
 04:02
4/29/2016 Livestock Outlook
 01:17
5/4/2016 Mixed Trade Wednesday
 03:09
5/4/2016 Mild Pattern Wednesday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 38% Dew Pt: 41oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:17 Sunset: 8:07
As reported at Monett/Municipal, MO at 1:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Wed
5/4
Thu
5/5
Fri
5/6
Sat
5/7
Sun
5/8
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
48/69 43/69 47/77 56/82 59/78
Feels
Like

L/H (°F)
54/69 43/69 47/77 56/82 59/78
Dew Point
(°F)
39 42 48 51 56
Humidity
(%)
36 49 49 49 58
Wind
Speed

(mph)
14 7 4 11 8
Precip
(%)
- - - - 37
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.27 0.2 0.14 0.23 0.17
View complete Local Weather

Product Information


Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN