0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension

DTN Livestock News
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Opening Livestock 09/22 07:21
DTN Midday Livestock Comments 09/22 12:15
DTN Closing Livestock Comment 09/22 16:37
CME Feeder Cattle Index 09/21
Cattle on Feed Report 09/22 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/22 15:00
Family Business Matters 09/08 14:29

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X Options for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 09/22 Chart for @W7Z Options for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 09/22 Chart for @W8H Options for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 09/22 Chart for @W8K Options for @W8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.38 16.39 16.36 16.36 0.02 16.37s 09/22 Chart for @DA7U Options for @DA7U
Oct 17 15.99 16.17 15.96 16.15 0.15 16.17s 09/22 Chart for @DA7V Options for @DA7V
Nov 17 15.92 16.26 15.92 16.20 0.30 16.25s 09/22 Chart for @DA7X Options for @DA7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 09/22 Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 09/22 Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:24
9/22/20217 Plains Rain Ahead Friday
 01:30
9/22/2017 Strong Bean Rally Friday
 03:35
9/22/2017 Beans Jump Friday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 66% Dew Pt: 68oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:05 Sunset: 7:09
As reported at Monett/Municipal, MO at 11:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
66/85 65/84 64/82 61/72 55/71
Feels
Like

L/H (°F)
66/88 65/85 64/84 61/72 55/71
Dew Point
(°F)
66 64 64 60 52
Humidity
(%)
57 62 68 78 60
Wind
Speed

(mph)
6 6 5 5 5
Precip
(%)
20 - 56 73 -
Precip
Amt
(in.)
Rain
0.03
None Rain
0.07
Rain
0.06
None
Evap
(in./day)
0.19 0.18 0.14 0.11 0.13
View complete Local Weather

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN