0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


In this Today's Farmer


DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos

DTN Livestock News
DTN Cattle Close/Trends 08/23 15:45
DTN Early Word Opening Livestock 08/23 06:05
DTN Midday Livestock Comments 08/23 12:03
DTN Closing Livestock Comment 08/23 15:36
CME Feeder Cattle Index 08/23
USDA Cattle On Feed Report 08/19 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/23 14:55
Family Business Matters 08/09 11:20

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 327'4 328'2 -0'2 328'4 08:16P Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 336'2 337'0 -0'2 337'2 08:16P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1033'4 1034'6 0'4 1034'2 08:16P Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1010'6 1012'0 -1'4 1013'4 08:16P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 407'4 408'4 0'6 407'6 08:16P Chart for @W6U Options for @W6U
Dec 16 426'6 428'4 426'4 428'2 0'6 427'4 08:14P Chart for @W6Z Options for @W6Z
Mar 17 449'4 450'6 449'0 450'6 0'6 450'0 08:14P Chart for @W7H Options for @W7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.95 16.96 16.94 16.96 16.96s 04:50P Chart for @DA6Q Options for @DA6Q
Sep 16 17.73 17.73 17.70 17.70 -0.05 17.75 07:06P Chart for @DA6U Options for @DA6U
Oct 16 17.40 17.40 17.40 17.40 -0.03 17.43 07:41P Chart for @DA6V Options for @DA6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 04:08P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.800 147.050 146.150 146.550 - 0.575 146.450s 04:07P Chart for @GF6Q Options for @GF6Q
Sep 16 143.950 144.975 143.525 144.000 - 0.500 143.925s 03:33P Chart for @GF6U Options for @GF6U
Oct 16 141.225 141.850 140.300 140.400 - 1.100 140.450s 04:07P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 03:40
8/23/2016 Grains Slide Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:20
8/23/2016 Expected Big Crop Pressures Prices
 02:51
8/23/2016 Additional Midwest Rain Prospects Tuesday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 74% Dew Pt: 70oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:41 Sunset: 7:55
As reported at Monett/Municipal, MO at 8:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Wed
8/24
Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/89 69/89 67/85 67/84 67/85
Feels
Like

L/H (°F)
72/92 69/93 67/90 67/88 67/89
Dew Point
(°F)
69 67 68 69 69
Humidity
(%)
64 64 69 74 72
Wind
Speed

(mph)
12 7 4 4 3
Precip
(%)
- 26 70 60 41
Precip
Amt
(in.)
None Rain
0.05
Rain
0.29
Rain
0.13
Rain
0.05
Evap
(in./day)
0.21 0.16 0.11 0.11 0.1
View complete Local Weather

Product Information


Quote of the Day


"Time goes by so fast. People move in and out of our lives. You must never miss an opportunity to tell people what they mean to you."

~ Frasier Crane,  in the final episode of "Cheers"


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN