0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


In this Today's Farmer


DTN Ag Headline News
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update

DTN Livestock News
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:02
DTN Midday Livestock Comments 01/17 12:07
DTN Closing Livestock Comment 01/17 15:34
CME Feeder Cattle Index 01/17
Weekly Beef Export Sales 01/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/17 15:00
Family Business Matters 01/03 13:33

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 365'0 364'0 364'6 -0'6 365'4 09:51P Chart for @C7H Options for @C7H
May 17 371'6 372'2 371'2 372'0 -0'6 372'6 09:51P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1064'6 -4'4 1069'2 09:51P Chart for @S7H Options for @S7H
May 17 1077'0 1079'6 1070'6 1073'0 -5'0 1078'0 09:51P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'0 432'6 433'4 0'0 433'4 09:51P Chart for @W7H Options for @W7H
May 17 447'6 448'2 447'2 448'0 -0'2 448'2 09:51P Chart for @W7K Options for @W7K
Jul 17 463'2 463'4 462'2 463'2 0'0 463'2 09:51P Chart for @W7N Options for @W7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.78 16.78 16.78 16.78 -0.01 16.79 08:11P Chart for @DA7F Options for @DA7F
Feb 17 16.99 16.99 16.97 16.97 -0.06 17.03 09:29P Chart for @DA7G Options for @DA7G
Mar 17 17.43 17.43 17.36 17.36 -0.10 17.46 09:29P Chart for @DA7H Options for @DA7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 108.025 108.625 107.725 108.275 0.500 108.525s 02:41P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.950 0.475 130.925s 02:30P Chart for @GF7F Options for @GF7F
Mar 17 129.475 130.150 129.100 129.875 0.750 130.050s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 129.150 129.700 128.775 129.325 0.650 129.500s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 03:45
1/17/2017 Argentina Flooding Tuesday
 01:30
1/17/2017 Grain Rally Tuesday
 03:42
1/13/2017 Corn Yield Winner
 03:35
1/13/2017 Rally Day Friday
 04:25
2016 


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 100% Dew Pt: 36oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 5:26
As reported at Monett/Municipal, MO at 9:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Wed
1/18
Thu
1/19
Fri
1/20
Sat
1/21
Sun
1/22
Weather
Condition
Rain Rain Clear Partly Cloudy Rain
Weather Rain Rain Clear Partly Cloudy Rain
Temp
L/H (°F)
33/51 41/54 40/58 42/61 40/55
Feels
Like

L/H (°F)
29/51 38/54 35/58 36/61 32/55
Dew Point
(°F)
36 43 42 41 42
Humidity
(%)
77 83 74 65 81
Wind
Speed

(mph)
5 5 12 10 8
Precip
(%)
20 32 - - 74
Precip
Amt
(in.)
Rain
0.01
Rain
0.02
None None Rain
0.52
Evap
(in./day)
0.04 0.04 0.08 0.1 0.05
View complete Local Weather

Product Information


Quote of the Day


"The world must learn to work together, or finally it will not work at all."

~ Dwight Eisenhower


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN