0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

DTN Livestock News
DTN Cattle Prices/Trends 07/29 08:25
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
CME Feeder Cattle Index 07/28
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/29 10:40
Woodbury-Farm Family Business 06/26 07:43

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 360'0 360'0 -7'6 367'6 11:35A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 369'4 369'4 -7'2 376'6 11:35A Chart for @C4Z Options for @C4Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 1227'0 1225'0 1227'0 -9'4 1236'4 11:32A Chart for S4Q Options for S4Q
Sep 14 1122'0 1127'4 1122'0 1127'4 -9'4 1137'0 11:32A Chart for S4U Options for S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'6 519'0 521'2 -13'4 534'6 11:35A Chart for @W4U Options for @W4U
Dec 14 556'2 558'0 542'6 545'0 -12'6 557'6 11:35A Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'4 566'4 568'6 -11'4 580'2 11:35A Chart for @W5H Options for @W5H
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.22 21.53s 07/28 Chart for DA4N Options for DA4N
Aug 14 21.64 21.64 21.64 21.64 0.15 21.60s 07/28 Chart for DA4Q Options for DA4Q
Sep 14 21.10 21.10 21.10 21.10 0.35 21.07s 07/28 Chart for DA4U Options for DA4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.600 158.400 158.725 - 0.325 159.050 11:35A Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.725 158.675 158.925 - 0.150 159.075 11:35A Chart for @LE4V Options for @LE4V
Dec 14 159.000 160.000 158.800 159.000 - 0.250 159.250 11:35A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.000 221.350 220.000 220.700 0.525 220.175 11:35A Chart for @GF4Q Options for @GF4Q
Sep 14 221.800 222.400 221.175 221.875 0.675 221.200 11:35A Chart for @GF4U Options for @GF4U
Oct 14 221.225 222.075 220.800 221.300 0.450 220.850 11:35A Chart for @GF4V Options for @GF4V
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 404.0 404.2 396.0 397.9 - 4.9 402.8 11:35A Chart for +SM4Q Options for +SM4Q
Sep 14 376.2 377.6 368.2 370.8 - 4.4 375.2 11:36A Chart for +SM4U Options for +SM4U
Oct 14 360.9 362.8 354.4 355.9 - 4.3 360.2 11:36A Chart for +SM4V Options for +SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 03:05
7/28/2014 Soybeans Catch Fire Monday
 02:59
7/29/2014 Ten-Day Rain Chance Tuesday
 01:25
7/28/2014 Bean Rally Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 47% Dew Pt: 55oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:19 Sunset: 8:25
As reported at Monett/Municipal, MO at 11:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Partly Cloudy Rain Rain Clear Clear
Weather Partly Cloudy Rain Rain Clear Clear
Temp
L/H (°F)
59/83 61/73 58/80 58/84 59/85
Feels
Like

L/H (°F)
59/83 61/73 58/81 58/84 59/85
Dew Point
(°F)
58 62 60 59 58
Humidity
(%)
48 79 64 53 51
Wind
Speed

(mph)
7 6 4 8 7
Precip
(%)
- 80 65 - -
Precip
Amt
(in.)
None Rain
0.18
Rain
0.12
None None
Evap
(in./day)
0.2 0.1 0.12 0.19 0.18
View complete Local Weather

Product Information


Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN