0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


DTN Ag Headline News
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising

DTN Livestock News
DTN Cattle Prices/Trends 02/22 13:50
DTN Early Word Opening Livestock 02/22 06:10
DTN Midday Livestock Comments 02/22 12:06
DTN Closing Livestock Comment 02/21 15:43
CME Feeder Cattle Index 02/22
Weekly Beef Export Sales 02/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/22 11:30
Family Business Matters 01/27 17:56

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 372'6 369'2 370'4 1'6 371'0s 01:30P Chart for @C7H Options for @C7H
May 17 376'2 379'6 376'2 377'6 1'6 378'2s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1031'6 1022'2 1022'4 -3'4 1022'6s 01:30P Chart for @S7H Options for @S7H
May 17 1038'0 1042'4 1033'0 1033'2 -3'6 1033'4s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 443'0 435'2 442'0 5'2 441'2s 01:30P Chart for @W7H Options for @W7H
May 17 450'0 458'0 450'0 456'6 6'2 456'0s 01:30P Chart for @W7K Options for @W7K
Jul 17 464'6 471'6 464'4 470'4 5'4 469'6s 01:30P Chart for @W7N Options for @W7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.85 16.85 16.84 16.85 -0.02 16.85 01:33P Chart for @DA7G Options for @DA7G
Mar 17 16.48 16.57 16.36 16.40 -0.17 16.38 01:48P Chart for @DA7H Options for @DA7H
Apr 17 16.64 16.73 16.52 16.60 -0.07 16.58 01:49P Chart for @DA7J Options for @DA7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.550 125.300 123.200 124.975 0.550 125.100s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 125.100 125.975 124.100 125.375 0.400 125.525s 01:05P Chart for @GF7J Options for @GF7J
May 17 124.300 125.100 123.250 124.500 0.275 124.650s 01:05P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:36
2/21/2017 Quiet Session Tuesday
 03:21
2/10/2017 Spring Weather Outlook
 01:28
2/22/2017 Variable Trends Wednesday
 03:11
2/22/2017 Favorable Brazil Harvest Pattern Wednesday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 50% Dew Pt: 52oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:55 Sunset: 6:03
As reported at Monett/Municipal, MO at 1:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Weather
Condition
Clear Partly Cloudy Clear Clear Rain/Snow Mix
Weather Clear Partly Cloudy Clear Clear Rain/Snow Mix
Temp
L/H (°F)
46/75 51/79 36/61 28/46 27/54
Feels
Like

L/H (°F)
56/75 51/79 27/61 17/40 22/54
Dew Point
(°F)
51 51 35 16 25
Humidity
(%)
51 53 46 38 43
Wind
Speed

(mph)
10 15 16 12 9
Precip
(%)
- - - - 41
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.03
Evap
(in./day)
0.17 0.22 0.16 0.11 0.11
View complete Local Weather

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN