0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl
Push to Keep Funding H5N2 Response
Land Prices Jump in Brazil's North

DTN Livestock News
DTN Cattle Close/Trends 05/04 15:20
DTN Early Word Opening Livestock 05/04 06:04
DTN Midday Livestock Comments 05/04 11:49
DTN Closing Livestock Comment 05/04 16:39
CME Feeder Cattle Index 05/01
Weekly Beef/Pork Export Sales 04/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/04 15:00
Woodbury:Farm Family Business 04/30 06:51

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 357'6 358'0 355'2 356'0 -2'6 358'6 06:00A Chart for @C5K Options for @C5K
Jul 15 360'0 360'6 357'2 357'2 -4'0 361'2 06:00A Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 14'4 983'0s 05/04 Chart for S5K Options for S5K
Jul 15 972'0 977'2 970'0 977'0 13'4 976'2s 05/04 Chart for S5N Options for S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 468'6 469'6 466'0 466'0 -3'2 469'2 06:00A Chart for @W5K Options for @W5K
Jul 15 471'2 472'6 467'4 468'0 -4'6 472'6 06:00A Chart for @W5N Options for @W5N
Sep 15 480'0 480'6 475'6 476'2 -5'0 481'2 06:00A Chart for @W5U Options for @W5U
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.22 0.12 16.38s 05/04 Chart for DA5K Options for DA5K
Jun 15 15.83 0.42 16.87s 05/04 Chart for DA5M Options for DA5M
Jul 15 17.05 0.41 16.94s 05/04 Chart for DA5N Options for DA5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.475 151.000 149.400 150.850 1.550 150.725s 05/04 Chart for @LE5M Options for @LE5M
Aug 15 147.975 149.450 147.950 149.275 1.300 149.125s 05/04 Chart for @LE5Q Options for @LE5Q
Oct 15 149.775 151.000 149.700 150.875 1.125 150.725s 05/04 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 213.900 215.275 213.875 215.050 1.525 215.150s 05/04 Chart for @GF5K Options for @GF5K
Aug 15 215.500 217.750 215.475 217.750 2.250 217.325s 06:00A Chart for @GF5Q Options for @GF5Q
Sep 15 215.000 217.050 215.000 216.900 2.125 216.825s 05/04 Chart for @GF5U Options for @GF5U
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 315.0 316.2 314.8 315.0 - 0.8 315.8 06:01A Chart for +SM5K Options for +SM5K
Jul 15 312.3 314.1 311.8 312.3 - 0.7 313.0 06:01A Chart for +SM5N Options for +SM5N
Aug 15 310.7 311.6 309.9 310.2 - 0.7 310.9 06:01A Chart for +SM5Q Options for +SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 03:34
5/4/2015 Soybeans Fly Solo Monday
 01:34
5/1/2015 Planting Weather Update
 01:24
5/4/2015 Grains Mixed Monday
 03:21
5/4/2015 Plains-Midwest Rain Monday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:17 Sunset: 8:08
As reported at Monett/Municipal, MO at 5:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/79 63/76 64/80 64/80 64/79
Feels
Like

L/H (°F)
59/79 63/76 64/81 64/81 64/79
Dew Point
(°F)
56 57 58 60 62
Humidity
(%)
58 62 59 65 65
Wind
Speed

(mph)
13 16 14 12 11
Precip
(%)
22 80 24 50 60
Precip
Amt
(in.)
Rain
0.02
Rain
0.25
Rain
0.03
Rain
0.53
Rain
0.42
Evap
(in./day)
0.19 0.21 0.22 0.18 0.17
View complete Local Weather

Product Information


Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN