0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

DTN Livestock News
DTN Cattle Close/Trends 02/22 15:40
DTN Early Word Opening Livestock 02/22 05:27
DTN Midday Livestock Comments 02/22 11:47
DTN Closing Livestock Comment 02/22 15:57
CME Feeder Cattle Index 02/22
Cattle on Feed Preview 02/22 16:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/22 14:50
Family Business Matters 02/12 12:27

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'6 1'0 366'6 05:42A Chart for @C8H Options for @C8H
May 18 374'6 376'0 374'4 375'6 1'0 374'6 05:41A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1036'4 1031'0 1036'4 4'4 1032'0 05:42A Chart for @S8H Options for @S8H
May 18 1042'2 1047'6 1042'0 1047'4 4'2 1043'2 05:42A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 455'0 451'4 454'6 3'4 451'2 05:42A Chart for @W8H Options for @W8H
May 18 466'0 468'0 464'2 467'6 3'4 464'2 05:42A Chart for @W8K Options for @W8K
Jul 18 480'0 482'6 479'0 482'4 3'4 479'0 05:42A Chart for @W8N Options for @W8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.44 13.44 13.43 13.43 -0.03 13.46 01:21A Chart for @DA8G Options for @DA8G
Mar 18 13.94 13.95 13.76 13.94 0.06 13.88 05:40A Chart for @DA8H Options for @DA8H
Apr 18 13.86 13.86 13.84 13.84 13.84 05:40A Chart for @DA8J Options for @DA8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 02/22 Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 02/22 Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 02/22 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 02/22 Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 02/22 Chart for @GF8J Options for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 02/22 Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:08
2/22/2018 Argentina Dry Again Thursday
 01:16
2/22/2018 Wheat Higher
 04:31
2/22/2018 Lull In Soy Rally


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 100% Dew Pt: 37oF
Barom: 30.25 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 6:04
As reported at Monett/Municipal, MO at 5:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
35/48 42/54 30/55 32/57 38/62
Feels
Like

L/H (°F)
35/47 35/54 24/55 32/57 33/62
Dew Point
(°F)
39 42 30 33 39
Humidity
(%)
89 85 55 57 64
Wind
Speed

(mph)
4 10 5 2 6
Precip
(%)
80 80 - - 46
Precip
Amt
(in.)
Rain
0.79
Rain
0.69
None None Rain
0.07
Evap
(in./day)
0.04 0.05 0.09 0.08 0.1
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN