0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


In this Today's Farmer


DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry

DTN Livestock News
DTN Cattle Close/Trends 06/29 15:35
DTN Early Word Opening Livestock 06/29 06:01
DTN Midday Livestock Comments 06/29 11:53
DTN Closing Livestock Comment 06/29 15:17
CME Feeder Cattle Index 06/29
USDA Cattle On Feed/Hogs & Pigs Reports 06/24 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/29 15:25
Family Business Matters 06/09 06:30

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 372'2 373'2 -12'4 372'6s 06:19P Chart for @C6N Options for @C6N
Sep 16 389'0 390'6 377'2 377'6 -11'0 377'6s 06:14P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'6 1140'0 1146'0 -6'0 1144'4s 06:20P Chart for @S6N Options for @S6N
Aug 16 1146'0 1151'6 1136'4 1142'0 -5'6 1140'4s 06:07P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 443'6 447'2 428'4 428'4 -14'2 429'4s 05:50P Chart for @W6N Options for @W6N
Sep 16 456'6 460'4 443'6 444'2 -12'6 444'4s 06:22P Chart for @W6U Options for @W6U
Dec 16 476'2 480'4 464'6 465'4 -11'6 465'2s 06:18P Chart for @W6Z Options for @W6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.28 15.28 15.24 15.24 -0.15 15.39 06:26P Chart for @DA6N Options for @DA6N
Aug 16 16.45 16.46 16.45 16.45 -0.30 16.75 06:21P Chart for @DA6Q Options for @DA6Q
Sep 16 16.69 16.69 16.69 16.69 -0.17 16.86 06:22P Chart for @DA6U Options for @DA6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.200 119.000 117.200 119.000 1.825 118.900s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 113.075 114.300 113.025 114.100 1.400 114.125s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 113.400 114.225 113.325 113.900 0.900 113.950s 04:07P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.425 144.350 141.000 143.275 2.375 143.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 140.400 142.650 140.050 142.050 2.325 142.050s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 138.850 140.750 138.400 140.450 2.200 140.450s 04:06P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 03:47
6/29/2016 Grains Get "Soaked" Wednesday
 03:58
6/17/2016 Doctors in Rural America
 01:34
6/29/2016 Lower Trends Wednesday
 03:20
6/29/2016 Western Midwest Rain Wednesday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 54% Dew Pt: 63oF
Barom: 30.05 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:59 Sunset: 8:39
As reported at Monett/Municipal, MO at 6:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Wed
6/29
Thu
6/30
Fri
7/1
Sat
7/2
Sun
7/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/90 69/88 67/83 67/83 70/84
Feels
Like

L/H (°F)
66/83 69/91 67/87 67/88 70/91
Dew Point
(°F)
65 67 68 69 72
Humidity
(%)
62 61 77 82 80
Wind
Speed

(mph)
6 7 4 8 8
Precip
(%)
36 53 80 46 60
Precip
Amt
(in.)
Rain
0.19
Rain
0.19
Rain
0.31
Rain
0.13
Rain
0.23
Evap
(in./day)
0.17 0.18 0.12 0.12 0.13
View complete Local Weather

Product Information


Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN