0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

DTN Livestock News
DTN Cattle Prices 03/02 12:05
DTN Early Word Opening Livestock 03/02 06:07
DTN Midday Livestock Comments 03/02 12:31
DTN Closing Livestock Comment 02/27 16:20
CME Feeder Cattle Index 03/02
Weekly Beef/Pork Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/02 11:30
Woodbury:Farm Family Business 01/30 11:05

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'4 377'4 379'0 -5'6 378'6s 01:30P Chart for @C5H Options for @C5H
May 15 392'2 395'0 386'4 388'0 -5'2 388'0s 01:30P Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1032'4 1032'4 1011'0 1011'0 -19'4 1011'2s 01:30P Chart for S5H Options for S5H
May 15 1031'6 1035'0 1012'0 1014'0 -18'0 1013'6s 01:30P Chart for S5K Options for S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 521'2 507'2 507'2 -9'4 508'0s 01:30P Chart for @W5H Options for @W5H
May 15 513'4 518'6 499'4 500'0 -13'0 500'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 516'4 522'2 503'2 504'0 -12'6 504'0s 01:30P Chart for @W5N Options for @W5N
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.60 -0.23 15.46s 01:12P Chart for DA5H Options for DA5H
Apr 15 15.14 -0.22 15.65s 01:12P Chart for DA5J Options for DA5J
May 15 17.13 -0.25 15.88s 01:12P Chart for DA5K Options for DA5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.175 153.900 152.100 153.600 1.900 153.450 02:17P Chart for @LE5J Options for @LE5J
Jun 15 144.250 145.950 144.250 145.925 2.075 145.800 02:17P Chart for @LE5M Options for @LE5M
Aug 15 142.250 143.725 142.250 143.725 1.675 143.675 02:17P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.550 204.400 202.550 203.750 1.850 204.100 02:17P Chart for @GF5H Options for @GF5H
Apr 15 200.925 202.700 200.850 201.875 1.550 202.125 02:17P Chart for @GF5J Options for @GF5J
May 15 199.650 201.200 199.450 200.275 1.400 200.525 02:18P Chart for @GF5K Options for @GF5K
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 353.5 355.0 343.0 343.8 - 9.4 344.3s 01:30P Chart for +SM5H Options for +SM5H
May 15 341.4 344.0 332.0 334.1 - 8.9 333.5s 01:30P Chart for +SM5K Options for +SM5K
Jul 15 337.9 340.5 329.3 330.6 - 8.2 330.8s 01:30P Chart for +SM5N Options for +SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 02:50
2/27/2015 Grains Finish Higher
 05:05
2/20/2015 Argentina Update
 01:20
3/2/2015 Grains Lower
 04:08
3/2/2015 Precip For Plains, MW


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 65% Dew Pt: 23oF
Barom: 30.3 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:45 Sunset: 6:10
As reported at Monett/Municipal, MO at 2:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Weather
Condition
Cloudy Rain Snow Clear Clear
Weather Cloudy Rain Snow Clear Clear
Temp
L/H (°F)
21/40 37/49 22/35 15/37 20/45
Feels
Like

L/H (°F)
26/34 30/44 10/27 7/32 10/39
Dew Point
(°F)
26 36 21 11 15
Humidity
(%)
68 79 66 47 43
Wind
Speed

(mph)
8 15 12 5 12
Precip
(%)
- 71 79 - -
Precip
Amt
(in.)
None Rain
0.13
S: 1-2
L: 0.39
None None
Evap
(in./day)
0.05 0.06 0.05 0.06 0.1
View complete Local Weather

Product Information


Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN