0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


DTN Ag Headline News
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns

DTN Livestock News
DTN Cattle Close/Trends 04/25 16:04
DTN Early Word Opening Livestock 04/25 05:57
DTN Midday Livestock Comments 04/25 12:01
DTN Closing Livestock Comment 04/25 16:42
CME Feeder Cattle Index 04/25
Cattle On Feed Report 04/21 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/25 15:30
Family Business Matters 04/07 07:04

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'4 366'4 1'4 365'0 08:55P Chart for @C7K Options for @C7K
Jul 17 371'6 374'2 371'4 373'6 2'0 371'6 08:55P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 955'0 957'2 2'6 954'4 08:55P Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 965'0 968'0 3'0 965'0 08:55P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 409'0 410'6 2'0 408'6 08:55P Chart for @W7K Options for @W7K
Jul 17 427'6 429'6 427'2 428'6 1'6 427'0 08:55P Chart for @W7N Options for @W7N
Sep 17 441'2 443'2 441'2 442'0 1'0 441'0 08:54P Chart for @W7U Options for @W7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.21 15.21 15.21 15.21 0.01 15.20 08:36P Chart for @DA7J Options for @DA7J
May 17 15.29 15.29 15.29 15.29 -0.03 15.32 08:53P Chart for @DA7K Options for @DA7K
Jun 17 15.42 15.42 Chart for @DA7M Options for @DA7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 04:10P Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 01:05P Chart for @GF7J Options for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 02:41P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:26
4/25/2017 Wheat Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:47
4/25/2017 Corn, Wheat Head Higher
 03:24
4/25/2017 Cool And Wet Forecast Tuesday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 69% Dew Pt: 59oF
Barom: 29.48 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 8:00
As reported at Monett/Municipal, MO at 8:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Wed
4/26
Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
48/65 40/62 52/73 53/66 44/56
Feels
Like

L/H (°F)
44/65 36/62 52/73 53/66 41/56
Dew Point
(°F)
52 42 53 54 43
Humidity
(%)
92 61 78 83 73
Wind
Speed

(mph)
10 5 6 4 3
Precip
(%)
80 68 68 60 60
Precip
Amt
(in.)
Rain
1.28
Rain
0.04
Rain
0.14
Rain
1.07
Rain
0.63
Evap
(in./day)
0.07 0.12 0.12 0.09 0.11
View complete Local Weather

Quote of the Day


"The real problem is not whether machines think but whether men do."

~ B. F. Skinner,  American Psychologist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN