0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


In this Today's Farmer


DTN Ag Headline News
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 07/25 15:55
DTN Early Word Opening Livestock 07/25 05:55
DTN Midday Livestock Comments 07/25 12:16
DTN Closing Livestock Comment 07/25 16:23
CME Feeder Cattle Index 07/22
USDA Cattle On Feed 07/22 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/25 15:50
Family Business Matters 06/09 06:30

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 338'2 330'2 335'0 -0'2 334'6s 04:48P Chart for @C6U Options for @C6U
Dec 16 341'4 345'0 336'6 341'6 -0'4 341'2s 04:48P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1010'4 981'6 984'4 -22'6 983'6s 04:46P Chart for @S6Q Options for @S6Q
Sep 16 990'6 1002'4 973'6 977'4 -22'0 976'6s 02:46P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 425'6 435'2 421'0 427'2 3'6 429'0s 04:46P Chart for @W6U Options for @W6U
Dec 16 450'6 459'4 447'2 455'2 6'0 456'2s 04:45P Chart for @W6Z Options for @W6Z
Mar 17 475'0 483'6 472'6 482'2 8'2 483'4s 03:55P Chart for @W7H Options for @W7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.28 15.30 15.28 15.30 0.03 15.30s 04:03P Chart for @DA6N Options for @DA6N
Aug 16 16.69 17.09 16.69 16.97 0.24 16.96s 04:00P Chart for @DA6Q Options for @DA6Q
Sep 16 16.70 17.05 16.70 16.84 0.21 16.89s 04:00P Chart for @DA6U Options for @DA6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.950 112.950 110.950 112.950 3.000 112.950s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 109.150 111.075 109.100 111.075 3.000 111.075s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 110.200 112.200 110.100 112.200 3.000 112.200s 04:08P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 138.850 141.700 138.575 141.700 4.500 141.700s 04:07P Chart for @GF6Q Options for @GF6Q
Sep 16 137.500 140.325 137.075 140.325 4.500 140.325s 04:07P Chart for @GF6U Options for @GF6U
Oct 16 135.700 139.300 135.700 139.175 4.500 139.300s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 03:09
7/22/2016 Soybeans Plummet Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:24
7/25/2016 Soybeans Drop Monday
 03:44
7/25/206 Heat Impact Caution Monday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 79% Dew Pt: 72oF
Barom: 29.99 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 8:28
As reported at Monett/Municipal, MO at 4:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Mon
7/25
Tue
7/26
Wed
7/27
Thu
7/28
Fri
7/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/84 70/82 70/86 70/83 68/84
Feels
Like

L/H (°F)
70/90 70/88 70/93 70/88 68/88
Dew Point
(°F)
73 71 71 71 69
Humidity
(%)
77 84 73 78 75
Wind
Speed

(mph)
6 4 4 4 5
Precip
(%)
55 80 80 80 60
Precip
Amt
(in.)
Rain
0.21
Rain
0.59
Rain
0.25
Rain
0.33
Rain
0.12
Evap
(in./day)
0.13 0.1 0.12 0.11 0.12
View complete Local Weather

Product Information


Quote of the Day


"If a man does not keep pace with his companions, perhaps it is because he hears a different drummer. Let him step to the music he hears, however measured, or far away."

~ Henry David Thoreau,  (1817 - 1862), author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN